Current FING price: $7.706
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.408 | $6.216 | $6.600 |
| 2027-01-02 | $6.408 | $6.216 | $6.600 |
| 2027-01-03 | $6.397 | $6.205 | $6.589 |
| 2027-01-04 | $6.466 | $6.272 | $6.660 |
| 2027-01-05 | $6.396 | $6.204 | $6.587 |
| 2027-01-06 | $6.326 | $6.136 | $6.515 |
| 2027-01-07 | $6.260 | $6.073 | $6.448 |
| 2027-01-08 | $6.192 | $6.006 | $6.378 |
| 2027-01-09 | $6.127 | $5.943 | $6.310 |
| 2027-01-10 | $6.148 | $5.964 | $6.333 |
| 2027-01-11 | $6.083 | $5.901 | $6.266 |
| 2027-01-12 | $6.072 | $5.890 | $6.254 |
| 2027-01-13 | $6.050 | $5.869 | $6.232 |
| 2027-01-14 | $6.050 | $5.868 | $6.231 |
| 2027-01-15 | $5.984 | $5.804 | $6.163 |
| 2027-01-16 | $5.918 | $5.741 | $6.096 |
| 2027-01-17 | $5.854 | $5.678 | $6.029 |
| 2027-01-18 | $5.842 | $5.667 | $6.017 |
| 2027-01-19 | $5.842 | $5.667 | $6.018 |
| 2027-01-20 | $5.876 | $5.700 | $6.053 |
| 2027-01-21 | $5.933 | $5.755 | $6.111 |
| 2027-01-22 | $5.868 | $5.692 | $6.044 |
| 2027-01-23 | $5.931 | $5.753 | $6.109 |
| 2027-01-24 | $5.995 | $5.815 | $6.175 |
| 2027-01-25 | $6.060 | $5.878 | $6.242 |
| 2027-01-26 | $6.026 | $5.846 | $6.207 |
| 2027-01-27 | $6.091 | $5.909 | $6.274 |
| 2027-01-28 | $6.025 | $5.844 | $6.205 |
| 2027-01-29 | $5.991 | $5.811 | $6.171 |
| 2027-01-30 | $5.958 | $5.779 | $6.136 |
| 2027-01-31 | $5.980 | $5.801 | $6.159 |
| 2027 February | |||
| 2027-02-01 | $5.958 | $5.779 | $6.136 |
| 2027-02-02 | $5.980 | $5.801 | $6.159 |
| 2027-02-03 | $6.036 | $5.855 | $6.217 |
| 2027-02-04 | $6.002 | $5.822 | $6.182 |
| 2027-02-05 | $6.067 | $5.885 | $6.249 |
| 2027-02-06 | $6.001 | $5.821 | $6.181 |
| 2027-02-07 | $5.967 | $5.788 | $6.146 |
| 2027-02-08 | $5.944 | $5.766 | $6.123 |
| 2027-02-09 | $5.879 | $5.703 | $6.056 |
| 2027-02-10 | $5.815 | $5.641 | $5.989 |
| 2027-02-11 | $5.751 | $5.579 | $5.924 |
| 2027-02-12 | $5.813 | $5.639 | $5.988 |
| 2027-02-13 | $5.836 | $5.661 | $6.012 |
| 2027-02-14 | $5.825 | $5.650 | $6.000 |
| 2027-02-15 | $5.888 | $5.711 | $6.064 |
| 2027-02-16 | $5.854 | $5.678 | $6.029 |
| 2027-02-17 | $5.854 | $5.678 | $6.029 |
| 2027-02-18 | $5.790 | $5.616 | $5.964 |
| 2027-02-19 | $5.848 | $5.673 | $6.024 |
| 2027-02-20 | $5.825 | $5.650 | $6.000 |
| 2027-02-21 | $5.860 | $5.684 | $6.036 |
| 2027-02-22 | $5.923 | $5.745 | $6.101 |
| 2027-02-23 | $5.981 | $5.802 | $6.161 |
| 2027-02-24 | $6.016 | $5.836 | $6.197 |
| 2027-02-25 | $5.950 | $5.772 | $6.129 |
| 2027-02-26 | $5.885 | $5.709 | $6.062 |
| 2027-02-27 | $5.949 | $5.770 | $6.127 |
| 2027-02-28 | $5.995 | $5.815 | $6.175 |
| 2027 March | |||
| 2027-03-01 | $5.930 | $5.752 | $6.107 |
| 2027-03-02 | $5.869 | $5.693 | $6.046 |
| 2027-03-03 | $5.905 | $5.728 | $6.082 |
| 2027-03-04 | $5.882 | $5.705 | $6.058 |
| 2027-03-05 | $5.817 | $5.643 | $5.992 |
| 2027-03-06 | $5.754 | $5.581 | $5.926 |
| 2027-03-07 | $5.691 | $5.520 | $5.861 |
| 2027-03-08 | $5.715 | $5.543 | $5.886 |
| 2027-03-09 | $5.652 | $5.483 | $5.822 |
| 2027-03-10 | $5.713 | $5.542 | $5.885 |
| 2027-03-11 | $5.775 | $5.602 | $5.948 |
| 2027-03-12 | $5.740 | $5.568 | $5.912 |
| 2027-03-13 | $5.802 | $5.628 | $5.976 |
| 2027-03-14 | $5.779 | $5.606 | $5.952 |
| 2027-03-15 | $5.716 | $5.544 | $5.887 |
| 2027-03-16 | $5.777 | $5.604 | $5.951 |
| 2027-03-17 | $5.720 | $5.549 | $5.892 |
| 2027-03-18 | $5.777 | $5.604 | $5.951 |
| 2027-03-19 | $5.840 | $5.664 | $6.015 |
| 2027-03-20 | $5.874 | $5.697 | $6.050 |
| 2027-03-21 | $5.840 | $5.664 | $6.015 |
| 2027-03-22 | $5.896 | $5.719 | $6.073 |
| 2027-03-23 | $5.930 | $5.752 | $6.108 |
| 2027-03-24 | $5.994 | $5.814 | $6.174 |
| 2027-03-25 | $5.960 | $5.781 | $6.139 |
| 2027-03-26 | $5.949 | $5.771 | $6.127 |
| 2027-03-27 | $5.972 | $5.792 | $6.151 |
| 2027-03-28 | $6.028 | $5.847 | $6.209 |
| 2027-03-29 | $6.017 | $5.836 | $6.197 |
| 2027-03-30 | $6.082 | $5.899 | $6.264 |
| 2027-03-31 | $6.082 | $5.899 | $6.264 |
| 2027 April | |||
| 2027-04-01 | $6.147 | $5.963 | $6.332 |
| 2027-04-02 | $6.213 | $6.027 | $6.400 |
| 2027-04-03 | $6.145 | $5.961 | $6.330 |
| 2027-04-04 | $6.212 | $6.025 | $6.398 |
| 2027-04-05 | $6.144 | $5.959 | $6.328 |
| 2027-04-06 | $6.210 | $6.024 | $6.396 |
| 2027-04-07 | $6.232 | $6.045 | $6.418 |
| 2027-04-08 | $6.232 | $6.045 | $6.419 |
| 2027-04-09 | $6.285 | $6.097 | $6.474 |
| 2027-04-10 | $6.353 | $6.163 | $6.544 |
| 2027-04-11 | $6.416 | $6.224 | $6.609 |
| 2027-04-12 | $6.346 | $6.155 | $6.536 |
| 2027-04-13 | $6.414 | $6.222 | $6.607 |
| 2027-04-14 | $6.456 | $6.262 | $6.650 |
| 2027-04-15 | $6.394 | $6.202 | $6.585 |
| 2027-04-16 | $6.414 | $6.222 | $6.607 |
| 2027-04-17 | $6.477 | $6.283 | $6.671 |
| 2027-04-18 | $6.547 | $6.350 | $6.743 |
| 2027-04-19 | $6.516 | $6.321 | $6.712 |
| 2027-04-20 | $6.445 | $6.251 | $6.638 |
| 2027-04-21 | $6.374 | $6.183 | $6.565 |
| 2027-04-22 | $6.305 | $6.115 | $6.494 |
| 2027-04-23 | $6.241 | $6.054 | $6.428 |
| 2027-04-24 | $6.308 | $6.119 | $6.497 |
| 2027-04-25 | $6.376 | $6.185 | $6.567 |
| 2027-04-26 | $6.334 | $6.144 | $6.524 |
| 2027-04-27 | $6.292 | $6.103 | $6.480 |
| 2027-04-28 | $6.313 | $6.123 | $6.502 |
| 2027-04-29 | $6.244 | $6.056 | $6.431 |
| 2027-04-30 | $6.244 | $6.056 | $6.431 |
| 2027 May | |||
| 2027-05-01 | $6.175 | $5.990 | $6.361 |
| 2027-05-02 | $6.154 | $5.970 | $6.339 |
| 2027-05-03 | $6.165 | $5.980 | $6.350 |
| 2027-05-04 | $6.231 | $6.044 | $6.418 |
| 2027-05-05 | $6.221 | $6.034 | $6.407 |
| 2027-05-06 | $6.252 | $6.064 | $6.440 |
| 2027-05-07 | $6.184 | $5.998 | $6.369 |
| 2027-05-08 | $6.247 | $6.059 | $6.434 |
| 2027-05-09 | $6.247 | $6.060 | $6.435 |
| 2027-05-10 | $6.315 | $6.125 | $6.504 |
| 2027-05-11 | $6.245 | $6.058 | $6.433 |
| 2027-05-12 | $6.183 | $5.997 | $6.368 |
| 2027-05-13 | $6.214 | $6.028 | $6.401 |
| 2027-05-14 | $6.266 | $6.078 | $6.454 |
| 2027-05-15 | $6.198 | $6.012 | $6.383 |
| 2027-05-16 | $6.198 | $6.012 | $6.383 |
| 2027-05-17 | $6.264 | $6.076 | $6.452 |
| 2027-05-18 | $6.332 | $6.142 | $6.522 |
| 2027-05-19 | $6.400 | $6.208 | $6.592 |
| 2027-05-20 | $6.330 | $6.140 | $6.520 |
| 2027-05-21 | $6.310 | $6.121 | $6.499 |
| 2027-05-22 | $6.378 | $6.187 | $6.570 |
| 2027-05-23 | $6.447 | $6.254 | $6.640 |
| 2027-05-24 | $6.376 | $6.185 | $6.568 |
| 2027-05-25 | $6.307 | $6.118 | $6.496 |
| 2027-05-26 | $6.238 | $6.051 | $6.425 |
| 2027-05-27 | $6.288 | $6.100 | $6.477 |
| 2027-05-28 | $6.339 | $6.149 | $6.529 |
| 2027-05-29 | $6.408 | $6.215 | $6.600 |
| 2027-05-30 | $6.477 | $6.282 | $6.671 |
| 2027-05-31 | $6.527 | $6.331 | $6.723 |
| 2027 June | |||
| 2027-06-01 | $6.547 | $6.351 | $6.743 |
| 2027-06-02 | $6.527 | $6.331 | $6.723 |
| 2027-06-03 | $6.597 | $6.399 | $6.795 |
| 2027-06-04 | $6.525 | $6.329 | $6.721 |
| 2027-06-05 | $6.505 | $6.310 | $6.700 |
| 2027-06-06 | $6.575 | $6.378 | $6.772 |
| 2027-06-07 | $6.565 | $6.368 | $6.762 |
| 2027-06-08 | $6.636 | $6.437 | $6.835 |
| 2027-06-09 | $6.606 | $6.408 | $6.804 |
| 2027-06-10 | $6.606 | $6.408 | $6.804 |
| 2027-06-11 | $6.534 | $6.338 | $6.730 |
| 2027-06-12 | $6.513 | $6.318 | $6.709 |
| 2027-06-13 | $6.534 | $6.338 | $6.730 |
| 2027-06-14 | $6.564 | $6.367 | $6.761 |
| 2027-06-15 | $6.544 | $6.348 | $6.740 |
| 2027-06-16 | $6.614 | $6.416 | $6.813 |
| 2027-06-17 | $6.673 | $6.473 | $6.873 |
| 2027-06-18 | $6.600 | $6.402 | $6.798 |
| 2027-06-19 | $6.610 | $6.412 | $6.808 |
| 2027-06-20 | $6.649 | $6.450 | $6.849 |
| 2027-06-21 | $6.721 | $6.519 | $6.922 |
| 2027-06-22 | $6.647 | $6.448 | $6.847 |
| 2027-06-23 | $6.575 | $6.377 | $6.772 |
| 2027-06-24 | $6.594 | $6.397 | $6.792 |
| 2027-06-25 | $6.522 | $6.327 | $6.718 |
| 2027-06-26 | $6.483 | $6.288 | $6.677 |
| 2027-06-27 | $6.553 | $6.356 | $6.749 |
| 2027-06-28 | $6.602 | $6.404 | $6.800 |
| 2027-06-29 | $6.530 | $6.334 | $6.726 |
| 2027-06-30 | $6.560 | $6.363 | $6.757 |
| 2027 July | |||
| 2027-07-01 | $6.540 | $6.343 | $6.736 |
| 2027-07-02 | $6.468 | $6.274 | $6.662 |
| 2027-07-03 | $6.499 | $6.304 | $6.694 |
| 2027-07-04 | $6.468 | $6.274 | $6.662 |
| 2027-07-05 | $6.397 | $6.205 | $6.589 |
| 2027-07-06 | $6.466 | $6.272 | $6.660 |
| 2027-07-07 | $6.477 | $6.283 | $6.671 |
| 2027-07-08 | $6.547 | $6.350 | $6.743 |
| 2027-07-09 | $6.475 | $6.281 | $6.670 |
| 2027-07-10 | $6.455 | $6.262 | $6.649 |
| 2027-07-11 | $6.506 | $6.311 | $6.701 |
| 2027-07-12 | $6.445 | $6.252 | $6.638 |
| 2027-07-13 | $6.374 | $6.183 | $6.566 |
| 2027-07-14 | $6.354 | $6.164 | $6.545 |
| 2027-07-15 | $6.395 | $6.203 | $6.587 |
| 2027-07-16 | $6.464 | $6.270 | $6.658 |
| 2027-07-17 | $6.444 | $6.251 | $6.637 |
| 2027-07-18 | $6.434 | $6.241 | $6.627 |
| 2027-07-19 | $6.503 | $6.308 | $6.698 |
| 2027-07-20 | $6.432 | $6.239 | $6.625 |
| 2027-07-21 | $6.402 | $6.210 | $6.594 |
| 2027-07-22 | $6.471 | $6.277 | $6.665 |
| 2027-07-23 | $6.481 | $6.286 | $6.675 |
| 2027-07-24 | $6.491 | $6.296 | $6.686 |
| 2027-07-25 | $6.451 | $6.257 | $6.644 |
| 2027-07-26 | $6.511 | $6.316 | $6.706 |
| 2027-07-27 | $6.440 | $6.247 | $6.634 |
| 2027-07-28 | $6.440 | $6.247 | $6.633 |
| 2027-07-29 | $6.370 | $6.179 | $6.561 |
| 2027-07-30 | $6.359 | $6.169 | $6.550 |
| 2027-07-31 | $6.290 | $6.101 | $6.479 |
| 2027 August | |||
| 2027-08-01 | $6.310 | $6.121 | $6.500 |
| 2027-08-02 | $6.241 | $6.054 | $6.429 |
| 2027-08-03 | $6.309 | $6.119 | $6.498 |
| 2027-08-04 | $6.240 | $6.052 | $6.427 |
| 2027-08-05 | $6.307 | $6.118 | $6.496 |
| 2027-08-06 | $6.375 | $6.184 | $6.566 |
| 2027-08-07 | $6.365 | $6.174 | $6.556 |
| 2027-08-08 | $6.314 | $6.124 | $6.503 |
| 2027-08-09 | $6.273 | $6.085 | $6.461 |
| 2027-08-10 | $6.340 | $6.150 | $6.531 |
| 2027-08-11 | $6.330 | $6.140 | $6.520 |
| 2027-08-12 | $6.260 | $6.073 | $6.448 |
| 2027-08-13 | $6.281 | $6.092 | $6.469 |
| 2027-08-14 | $6.271 | $6.083 | $6.459 |
| 2027-08-15 | $6.230 | $6.043 | $6.416 |
| 2027-08-16 | $6.291 | $6.103 | $6.480 |
| 2027-08-17 | $6.291 | $6.103 | $6.480 |
| 2027-08-18 | $6.281 | $6.093 | $6.470 |
| 2027-08-19 | $6.302 | $6.113 | $6.491 |
| 2027-08-20 | $6.332 | $6.143 | $6.522 |
| 2027-08-21 | $6.363 | $6.172 | $6.554 |
| 2027-08-22 | $6.343 | $6.153 | $6.533 |
| 2027-08-23 | $6.384 | $6.192 | $6.575 |
| 2027-08-24 | $6.343 | $6.153 | $6.533 |
| 2027-08-25 | $6.353 | $6.163 | $6.544 |
| 2027-08-26 | $6.343 | $6.153 | $6.533 |
| 2027-08-27 | $6.312 | $6.123 | $6.501 |
| 2027-08-28 | $6.302 | $6.113 | $6.491 |
| 2027-08-29 | $6.343 | $6.152 | $6.533 |
| 2027-08-30 | $6.301 | $6.112 | $6.490 |
| 2027-08-31 | $6.250 | $6.063 | $6.438 |
| 2027 September | |||
| 2027-09-01 | $6.312 | $6.123 | $6.501 |
| 2027-09-02 | $6.380 | $6.189 | $6.571 |
| 2027-09-03 | $6.411 | $6.218 | $6.603 |
| 2027-09-04 | $6.480 | $6.285 | $6.674 |
| 2027-09-05 | $6.470 | $6.276 | $6.664 |
| 2027-09-06 | $6.399 | $6.207 | $6.591 |
| 2027-09-07 | $6.439 | $6.246 | $6.633 |
| 2027-09-08 | $6.460 | $6.266 | $6.654 |
| 2027-09-09 | $6.389 | $6.197 | $6.581 |
| 2027-09-10 | $6.319 | $6.130 | $6.509 |
| 2027-09-11 | $6.370 | $6.179 | $6.562 |
| 2027-09-12 | $6.422 | $6.229 | $6.614 |
| 2027-09-13 | $6.442 | $6.249 | $6.635 |
| 2027-09-14 | $6.512 | $6.316 | $6.707 |
| 2027-09-15 | $6.491 | $6.296 | $6.686 |
| 2027-09-16 | $6.420 | $6.228 | $6.613 |
| 2027-09-17 | $6.350 | $6.159 | $6.540 |
| 2027-09-18 | $6.415 | $6.223 | $6.608 |
| 2027-09-19 | $6.484 | $6.290 | $6.679 |
| 2027-09-20 | $6.463 | $6.269 | $6.657 |
| 2027-09-21 | $6.532 | $6.336 | $6.728 |
| 2027-09-22 | $6.554 | $6.357 | $6.750 |
| 2027-09-23 | $6.522 | $6.326 | $6.717 |
| 2027-09-24 | $6.592 | $6.394 | $6.790 |
| 2027-09-25 | $6.635 | $6.435 | $6.834 |
| 2027-09-26 | $6.706 | $6.505 | $6.907 |
| 2027-09-27 | $6.748 | $6.546 | $6.951 |
| 2027-09-28 | $6.738 | $6.536 | $6.940 |
| 2027-09-29 | $6.759 | $6.556 | $6.962 |
| 2027-09-30 | $6.748 | $6.546 | $6.951 |
| 2027 October | |||
| 2027-10-01 | $6.685 | $6.484 | $6.885 |
| 2027-10-02 | $6.696 | $6.495 | $6.896 |
| 2027-10-03 | $6.727 | $6.525 | $6.929 |
| 2027-10-04 | $6.706 | $6.505 | $6.907 |
| 2027-10-05 | $6.778 | $6.575 | $6.982 |
| 2027-10-06 | $6.778 | $6.575 | $6.982 |
| 2027-10-07 | $6.747 | $6.545 | $6.949 |
| 2027-10-08 | $6.673 | $6.473 | $6.873 |
| 2027-10-09 | $6.641 | $6.442 | $6.841 |
| 2027-10-10 | $6.663 | $6.463 | $6.862 |
| 2027-10-11 | $6.631 | $6.432 | $6.830 |
| 2027-10-12 | $6.558 | $6.362 | $6.755 |
| 2027-10-13 | $6.629 | $6.430 | $6.828 |
| 2027-10-14 | $6.701 | $6.499 | $6.902 |
| 2027-10-15 | $6.690 | $6.489 | $6.891 |
| 2027-10-16 | $6.762 | $6.559 | $6.965 |
| 2027-10-17 | $6.835 | $6.630 | $7.040 |
| 2027-10-18 | $6.772 | $6.569 | $6.975 |
| 2027-10-19 | $6.845 | $6.640 | $7.050 |
| 2027-10-20 | $6.887 | $6.680 | $7.094 |
| 2027-10-21 | $6.812 | $6.607 | $7.016 |
| 2027-10-22 | $6.833 | $6.628 | $7.038 |
| 2027-10-23 | $6.801 | $6.597 | $7.005 |
| 2027-10-24 | $6.770 | $6.567 | $6.973 |
| 2027-10-25 | $6.843 | $6.637 | $7.048 |
| 2027-10-26 | $6.853 | $6.648 | $7.059 |
| 2027-10-27 | $6.780 | $6.576 | $6.983 |
| 2027-10-28 | $6.759 | $6.556 | $6.961 |
| 2027-10-29 | $6.801 | $6.597 | $7.005 |
| 2027-10-30 | $6.874 | $6.668 | $7.080 |
| 2027-10-31 | $6.916 | $6.708 | $7.123 |
| 2027 November | |||
| 2027-11-01 | $6.979 | $6.769 | $7.188 |
| 2027-11-02 | $6.979 | $6.769 | $7.188 |
| 2027-11-03 | $6.999 | $6.789 | $7.209 |