Current FING price: $7.706
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.831 | $6.626 | $7.036 |
| 2026-01-02 | $6.756 | $6.553 | $6.959 |
| 2026-01-03 | $6.682 | $6.482 | $6.883 |
| 2026-01-04 | $6.754 | $6.552 | $6.957 |
| 2026-01-05 | $6.790 | $6.586 | $6.993 |
| 2026-01-06 | $6.716 | $6.514 | $6.917 |
| 2026-01-07 | $6.642 | $6.443 | $6.841 |
| 2026-01-08 | $6.569 | $6.372 | $6.766 |
| 2026-01-09 | $6.588 | $6.390 | $6.786 |
| 2026-01-10 | $6.516 | $6.321 | $6.712 |
| 2026-01-11 | $6.445 | $6.251 | $6.638 |
| 2026-01-12 | $6.514 | $6.319 | $6.710 |
| 2026-01-13 | $6.584 | $6.387 | $6.782 |
| 2026-01-14 | $6.512 | $6.317 | $6.708 |
| 2026-01-15 | $6.486 | $6.292 | $6.681 |
| 2026-01-16 | $6.415 | $6.223 | $6.608 |
| 2026-01-17 | $6.345 | $6.155 | $6.535 |
| 2026-01-18 | $6.276 | $6.087 | $6.464 |
| 2026-01-19 | $6.207 | $6.021 | $6.393 |
| 2026-01-20 | $6.274 | $6.086 | $6.462 |
| 2026-01-21 | $6.205 | $6.019 | $6.391 |
| 2026-01-22 | $6.272 | $6.084 | $6.460 |
| 2026-01-23 | $6.203 | $6.017 | $6.390 |
| 2026-01-24 | $6.136 | $5.952 | $6.320 |
| 2026-01-25 | $6.202 | $6.016 | $6.388 |
| 2026-01-26 | $6.269 | $6.081 | $6.457 |
| 2026-01-27 | $6.336 | $6.146 | $6.526 |
| 2026-01-28 | $6.386 | $6.195 | $6.578 |
| 2026-01-29 | $6.336 | $6.146 | $6.527 |
| 2026-01-30 | $6.403 | $6.211 | $6.595 |
| 2026-01-31 | $6.395 | $6.203 | $6.587 |
| 2026 February | |||
| 2026-02-01 | $6.325 | $6.135 | $6.515 |
| 2026-02-02 | $6.351 | $6.160 | $6.541 |
| 2026-02-03 | $6.419 | $6.226 | $6.612 |
| 2026-02-04 | $6.411 | $6.218 | $6.603 |
| 2026-02-05 | $6.341 | $6.150 | $6.531 |
| 2026-02-06 | $6.300 | $6.111 | $6.489 |
| 2026-02-07 | $6.368 | $6.177 | $6.559 |
| 2026-02-08 | $6.298 | $6.109 | $6.487 |
| 2026-02-09 | $6.229 | $6.042 | $6.416 |
| 2026-02-10 | $6.161 | $5.976 | $6.346 |
| 2026-02-11 | $6.203 | $6.017 | $6.389 |
| 2026-02-12 | $6.135 | $5.951 | $6.320 |
| 2026-02-13 | $6.202 | $6.016 | $6.388 |
| 2026-02-14 | $6.134 | $5.950 | $6.318 |
| 2026-02-15 | $6.083 | $5.900 | $6.265 |
| 2026-02-16 | $6.016 | $5.836 | $6.196 |
| 2026-02-17 | $6.081 | $5.898 | $6.263 |
| 2026-02-18 | $6.072 | $5.890 | $6.254 |
| 2026-02-19 | $6.005 | $5.825 | $6.186 |
| 2026-02-20 | $5.940 | $5.762 | $6.118 |
| 2026-02-21 | $5.913 | $5.735 | $6.090 |
| 2026-02-22 | $5.940 | $5.761 | $6.118 |
| 2026-02-23 | $6.004 | $5.824 | $6.184 |
| 2026-02-24 | $6.057 | $5.875 | $6.239 |
| 2026-02-25 | $5.991 | $5.811 | $6.170 |
| 2026-02-26 | $5.925 | $5.747 | $6.103 |
| 2026-02-27 | $5.970 | $5.791 | $6.149 |
| 2026-02-28 | $5.905 | $5.728 | $6.082 |
| 2026 March | |||
| 2026-03-01 | $5.840 | $5.665 | $6.016 |
| 2026-03-02 | $5.776 | $5.603 | $5.950 |
| 2026-03-03 | $5.839 | $5.664 | $6.014 |
| 2026-03-04 | $5.775 | $5.602 | $5.948 |
| 2026-03-05 | $5.837 | $5.662 | $6.012 |
| 2026-03-06 | $5.895 | $5.718 | $6.072 |
| 2026-03-07 | $5.831 | $5.656 | $6.006 |
| 2026-03-08 | $5.893 | $5.717 | $6.070 |
| 2026-03-09 | $5.845 | $5.669 | $6.020 |
| 2026-03-10 | $5.855 | $5.679 | $6.030 |
| 2026-03-11 | $5.918 | $5.740 | $6.095 |
| 2026-03-12 | $5.853 | $5.677 | $6.029 |
| 2026-03-13 | $5.789 | $5.615 | $5.963 |
| 2026-03-14 | $5.851 | $5.676 | $6.027 |
| 2026-03-15 | $5.914 | $5.737 | $6.092 |
| 2026-03-16 | $5.978 | $5.799 | $6.158 |
| 2026-03-17 | $5.913 | $5.735 | $6.090 |
| 2026-03-18 | $5.848 | $5.673 | $6.024 |
| 2026-03-19 | $5.911 | $5.734 | $6.089 |
| 2026-03-20 | $5.847 | $5.671 | $6.022 |
| 2026-03-21 | $5.903 | $5.726 | $6.080 |
| 2026-03-22 | $5.839 | $5.663 | $6.014 |
| 2026-03-23 | $5.775 | $5.602 | $5.948 |
| 2026-03-24 | $5.712 | $5.540 | $5.883 |
| 2026-03-25 | $5.773 | $5.600 | $5.946 |
| 2026-03-26 | $5.835 | $5.660 | $6.010 |
| 2026-03-27 | $5.772 | $5.598 | $5.945 |
| 2026-03-28 | $5.772 | $5.599 | $5.945 |
| 2026-03-29 | $5.834 | $5.659 | $6.010 |
| 2026-03-30 | $5.897 | $5.720 | $6.074 |
| 2026-03-31 | $5.833 | $5.658 | $6.008 |
| 2026 April | |||
| 2026-04-01 | $5.896 | $5.719 | $6.073 |
| 2026-04-02 | $5.959 | $5.781 | $6.138 |
| 2026-04-03 | $5.959 | $5.781 | $6.138 |
| 2026-04-04 | $5.898 | $5.721 | $6.075 |
| 2026-04-05 | $5.833 | $5.658 | $6.008 |
| 2026-04-06 | $5.770 | $5.596 | $5.943 |
| 2026-04-07 | $5.832 | $5.657 | $6.007 |
| 2026-04-08 | $5.800 | $5.626 | $5.974 |
| 2026-04-09 | $5.863 | $5.687 | $6.039 |
| 2026-04-10 | $5.926 | $5.748 | $6.104 |
| 2026-04-11 | $5.990 | $5.810 | $6.170 |
| 2026-04-12 | $6.051 | $5.870 | $6.233 |
| 2026-04-13 | $5.985 | $5.806 | $6.165 |
| 2026-04-14 | $5.954 | $5.776 | $6.133 |
| 2026-04-15 | $5.892 | $5.715 | $6.069 |
| 2026-04-16 | $5.827 | $5.653 | $6.002 |
| 2026-04-17 | $5.890 | $5.714 | $6.067 |
| 2026-04-18 | $5.954 | $5.775 | $6.132 |
| 2026-04-19 | $5.893 | $5.717 | $6.070 |
| 2026-04-20 | $5.957 | $5.778 | $6.136 |
| 2026-04-21 | $6.021 | $5.841 | $6.202 |
| 2026-04-22 | $6.011 | $5.831 | $6.192 |
| 2026-04-23 | $5.946 | $5.767 | $6.124 |
| 2026-04-24 | $5.881 | $5.704 | $6.057 |
| 2026-04-25 | $5.944 | $5.766 | $6.122 |
| 2026-04-26 | $6.003 | $5.822 | $6.183 |
| 2026-04-27 | $6.042 | $5.860 | $6.223 |
| 2026-04-28 | $6.071 | $5.889 | $6.253 |
| 2026-04-29 | $6.081 | $5.898 | $6.263 |
| 2026-04-30 | $6.146 | $5.962 | $6.331 |
| 2026 May | |||
| 2026-05-01 | $6.202 | $6.016 | $6.388 |
| 2026-05-02 | $6.269 | $6.081 | $6.457 |
| 2026-05-03 | $6.201 | $6.015 | $6.387 |
| 2026-05-04 | $6.133 | $5.949 | $6.317 |
| 2026-05-05 | $6.199 | $6.013 | $6.385 |
| 2026-05-06 | $6.236 | $6.049 | $6.423 |
| 2026-05-07 | $6.303 | $6.114 | $6.492 |
| 2026-05-08 | $6.330 | $6.140 | $6.520 |
| 2026-05-09 | $6.384 | $6.193 | $6.576 |
| 2026-05-10 | $6.348 | $6.157 | $6.538 |
| 2026-05-11 | $6.278 | $6.090 | $6.467 |
| 2026-05-12 | $6.278 | $6.089 | $6.466 |
| 2026-05-13 | $6.209 | $6.023 | $6.395 |
| 2026-05-14 | $6.141 | $5.957 | $6.325 |
| 2026-05-15 | $6.074 | $5.892 | $6.256 |
| 2026-05-16 | $6.139 | $5.955 | $6.324 |
| 2026-05-17 | $6.074 | $5.892 | $6.256 |
| 2026-05-18 | $6.007 | $5.827 | $6.188 |
| 2026-05-19 | $6.017 | $5.837 | $6.198 |
| 2026-05-20 | $6.036 | $5.855 | $6.217 |
| 2026-05-21 | $5.970 | $5.791 | $6.149 |
| 2026-05-22 | $5.970 | $5.791 | $6.149 |
| 2026-05-23 | $5.941 | $5.763 | $6.120 |
| 2026-05-24 | $5.989 | $5.810 | $6.169 |
| 2026-05-25 | $6.054 | $5.872 | $6.235 |
| 2026-05-26 | $6.119 | $5.936 | $6.303 |
| 2026-05-27 | $6.185 | $6.000 | $6.371 |
| 2026-05-28 | $6.117 | $5.934 | $6.301 |
| 2026-05-29 | $6.136 | $5.952 | $6.320 |
| 2026-05-30 | $6.089 | $5.906 | $6.272 |
| 2026-05-31 | $6.022 | $5.842 | $6.203 |
| 2026 June | |||
| 2026-06-01 | $5.956 | $5.778 | $6.135 |
| 2026-06-02 | $5.918 | $5.740 | $6.095 |
| 2026-06-03 | $5.982 | $5.802 | $6.161 |
| 2026-06-04 | $5.916 | $5.739 | $6.094 |
| 2026-06-05 | $5.936 | $5.758 | $6.114 |
| 2026-06-06 | $6.000 | $5.820 | $6.180 |
| 2026-06-07 | $5.935 | $5.757 | $6.113 |
| 2026-06-08 | $5.893 | $5.716 | $6.070 |
| 2026-06-09 | $5.913 | $5.736 | $6.091 |
| 2026-06-10 | $5.849 | $5.673 | $6.024 |
| 2026-06-11 | $5.912 | $5.734 | $6.089 |
| 2026-06-12 | $5.922 | $5.744 | $6.099 |
| 2026-06-13 | $5.985 | $5.806 | $6.165 |
| 2026-06-14 | $5.920 | $5.742 | $6.097 |
| 2026-06-15 | $5.855 | $5.679 | $6.031 |
| 2026-06-16 | $5.791 | $5.617 | $5.965 |
| 2026-06-17 | $5.740 | $5.568 | $5.912 |
| 2026-06-18 | $5.802 | $5.628 | $5.976 |
| 2026-06-19 | $5.738 | $5.566 | $5.910 |
| 2026-06-20 | $5.780 | $5.606 | $5.953 |
| 2026-06-21 | $5.842 | $5.667 | $6.017 |
| 2026-06-22 | $5.778 | $5.605 | $5.951 |
| 2026-06-23 | $5.819 | $5.644 | $5.993 |
| 2026-06-24 | $5.755 | $5.583 | $5.928 |
| 2026-06-25 | $5.817 | $5.643 | $5.992 |
| 2026-06-26 | $5.880 | $5.704 | $6.056 |
| 2026-06-27 | $5.943 | $5.765 | $6.122 |
| 2026-06-28 | $5.878 | $5.702 | $6.055 |
| 2026-06-29 | $5.868 | $5.692 | $6.044 |
| 2026-06-30 | $5.931 | $5.753 | $6.109 |
| 2026 July | |||
| 2026-07-01 | $5.995 | $5.815 | $6.175 |
| 2026-07-02 | $5.929 | $5.751 | $6.107 |
| 2026-07-03 | $5.864 | $5.688 | $6.040 |
| 2026-07-04 | $5.800 | $5.626 | $5.974 |
| 2026-07-05 | $5.811 | $5.637 | $5.985 |
| 2026-07-06 | $5.790 | $5.616 | $5.963 |
| 2026-07-07 | $5.726 | $5.554 | $5.898 |
| 2026-07-08 | $5.788 | $5.614 | $5.962 |
| 2026-07-09 | $5.850 | $5.675 | $6.026 |
| 2026-07-10 | $5.882 | $5.705 | $6.058 |
| 2026-07-11 | $5.913 | $5.736 | $6.091 |
| 2026-07-12 | $5.848 | $5.673 | $6.024 |
| 2026-07-13 | $5.785 | $5.611 | $5.958 |
| 2026-07-14 | $5.730 | $5.558 | $5.902 |
| 2026-07-15 | $5.686 | $5.516 | $5.857 |
| 2026-07-16 | $5.632 | $5.463 | $5.801 |
| 2026-07-17 | $5.654 | $5.484 | $5.823 |
| 2026-07-18 | $5.686 | $5.516 | $5.857 |
| 2026-07-19 | $5.675 | $5.505 | $5.846 |
| 2026-07-20 | $5.632 | $5.463 | $5.801 |
| 2026-07-21 | $5.588 | $5.421 | $5.756 |
| 2026-07-22 | $5.578 | $5.410 | $5.745 |
| 2026-07-23 | $5.638 | $5.469 | $5.807 |
| 2026-07-24 | $5.606 | $5.438 | $5.774 |
| 2026-07-25 | $5.648 | $5.479 | $5.818 |
| 2026-07-26 | $5.586 | $5.419 | $5.754 |
| 2026-07-27 | $5.525 | $5.360 | $5.691 |
| 2026-07-28 | $5.559 | $5.392 | $5.726 |
| 2026-07-29 | $5.619 | $5.450 | $5.787 |
| 2026-07-30 | $5.564 | $5.397 | $5.730 |
| 2026-07-31 | $5.624 | $5.455 | $5.792 |
| 2026 August | |||
| 2026-08-01 | $5.657 | $5.487 | $5.826 |
| 2026-08-02 | $5.595 | $5.427 | $5.763 |
| 2026-08-03 | $5.533 | $5.367 | $5.699 |
| 2026-08-04 | $5.473 | $5.309 | $5.637 |
| 2026-08-05 | $5.439 | $5.276 | $5.602 |
| 2026-08-06 | $5.498 | $5.333 | $5.663 |
| 2026-08-07 | $5.438 | $5.275 | $5.601 |
| 2026-08-08 | $5.438 | $5.275 | $5.601 |
| 2026-08-09 | $5.404 | $5.242 | $5.566 |
| 2026-08-10 | $5.416 | $5.253 | $5.578 |
| 2026-08-11 | $5.474 | $5.310 | $5.638 |
| 2026-08-12 | $5.533 | $5.367 | $5.699 |
| 2026-08-13 | $5.593 | $5.425 | $5.761 |
| 2026-08-14 | $5.538 | $5.372 | $5.704 |
| 2026-08-15 | $5.560 | $5.393 | $5.727 |
| 2026-08-16 | $5.620 | $5.451 | $5.788 |
| 2026-08-17 | $5.598 | $5.430 | $5.766 |
| 2026-08-18 | $5.658 | $5.488 | $5.828 |
| 2026-08-19 | $5.712 | $5.541 | $5.884 |
| 2026-08-20 | $5.756 | $5.583 | $5.928 |
| 2026-08-21 | $5.818 | $5.643 | $5.992 |
| 2026-08-22 | $5.785 | $5.612 | $5.959 |
| 2026-08-23 | $5.848 | $5.672 | $6.023 |
| 2026-08-24 | $5.784 | $5.610 | $5.957 |
| 2026-08-25 | $5.818 | $5.643 | $5.992 |
| 2026-08-26 | $5.880 | $5.704 | $6.057 |
| 2026-08-27 | $5.944 | $5.765 | $6.122 |
| 2026-08-28 | $5.879 | $5.702 | $6.055 |
| 2026-08-29 | $5.901 | $5.724 | $6.078 |
| 2026-08-30 | $5.964 | $5.785 | $6.143 |
| 2026-08-31 | $5.964 | $5.785 | $6.143 |
| 2026 September | |||
| 2026-09-01 | $5.943 | $5.765 | $6.121 |
| 2026-09-02 | $6.007 | $5.827 | $6.187 |
| 2026-09-03 | $6.072 | $5.890 | $6.254 |
| 2026-09-04 | $6.133 | $5.949 | $6.317 |
| 2026-09-05 | $6.066 | $5.884 | $6.248 |
| 2026-09-06 | $6.014 | $5.833 | $6.194 |
| 2026-09-07 | $6.065 | $5.883 | $6.247 |
| 2026-09-08 | $5.999 | $5.819 | $6.179 |
| 2026-09-09 | $5.933 | $5.755 | $6.111 |
| 2026-09-10 | $5.901 | $5.724 | $6.078 |
| 2026-09-11 | $5.870 | $5.694 | $6.046 |
| 2026-09-12 | $5.933 | $5.755 | $6.111 |
| 2026-09-13 | $5.997 | $5.817 | $6.177 |
| 2026-09-14 | $5.931 | $5.753 | $6.109 |
| 2026-09-15 | $5.953 | $5.774 | $6.131 |
| 2026-09-16 | $5.888 | $5.711 | $6.064 |
| 2026-09-17 | $5.877 | $5.700 | $6.053 |
| 2026-09-18 | $5.940 | $5.762 | $6.118 |
| 2026-09-19 | $5.875 | $5.699 | $6.051 |
| 2026-09-20 | $5.853 | $5.678 | $6.029 |
| 2026-09-21 | $5.853 | $5.678 | $6.029 |
| 2026-09-22 | $5.886 | $5.709 | $6.062 |
| 2026-09-23 | $5.821 | $5.647 | $5.996 |
| 2026-09-24 | $5.884 | $5.708 | $6.061 |
| 2026-09-25 | $5.948 | $5.769 | $6.126 |
| 2026-09-26 | $5.883 | $5.706 | $6.059 |
| 2026-09-27 | $5.872 | $5.696 | $6.048 |
| 2026-09-28 | $5.861 | $5.685 | $6.037 |
| 2026-09-29 | $5.797 | $5.623 | $5.971 |
| 2026-09-30 | $5.734 | $5.562 | $5.906 |
| 2026 October | |||
| 2026-10-01 | $5.757 | $5.584 | $5.930 |
| 2026-10-02 | $5.814 | $5.640 | $5.988 |
| 2026-10-03 | $5.872 | $5.695 | $6.048 |
| 2026-10-04 | $5.935 | $5.757 | $6.113 |
| 2026-10-05 | $5.870 | $5.694 | $6.046 |
| 2026-10-06 | $5.933 | $5.755 | $6.111 |
| 2026-10-07 | $5.997 | $5.817 | $6.177 |
| 2026-10-08 | $5.932 | $5.754 | $6.110 |
| 2026-10-09 | $5.885 | $5.708 | $6.061 |
| 2026-10-10 | $5.885 | $5.708 | $6.061 |
| 2026-10-11 | $5.820 | $5.646 | $5.995 |
| 2026-10-12 | $5.883 | $5.707 | $6.060 |
| 2026-10-13 | $5.942 | $5.763 | $6.120 |
| 2026-10-14 | $6.006 | $5.825 | $6.186 |
| 2026-10-15 | $5.940 | $5.762 | $6.118 |
| 2026-10-16 | $5.905 | $5.728 | $6.082 |
| 2026-10-17 | $5.841 | $5.665 | $6.016 |
| 2026-10-18 | $5.852 | $5.677 | $6.028 |
| 2026-10-19 | $5.916 | $5.738 | $6.093 |
| 2026-10-20 | $5.870 | $5.694 | $6.046 |
| 2026-10-21 | $5.927 | $5.749 | $6.105 |
| 2026-10-22 | $5.950 | $5.771 | $6.128 |
| 2026-10-23 | $5.885 | $5.708 | $6.061 |
| 2026-10-24 | $5.948 | $5.770 | $6.127 |
| 2026-10-25 | $5.883 | $5.707 | $6.060 |
| 2026-10-26 | $5.860 | $5.685 | $6.036 |
| 2026-10-27 | $5.883 | $5.707 | $6.060 |
| 2026-10-28 | $5.819 | $5.644 | $5.993 |
| 2026-10-29 | $5.773 | $5.600 | $5.946 |
| 2026-10-30 | $5.762 | $5.589 | $5.935 |
| 2026-10-31 | $5.773 | $5.600 | $5.946 |
| 2026 November | |||
| 2026-11-01 | $5.785 | $5.611 | $5.958 |
| 2026-11-02 | $5.807 | $5.633 | $5.981 |
| 2026-11-03 | $5.743 | $5.571 | $5.916 |