Current FING price: $7.706
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.286 | $6.097 | $6.475 |
| 2030-01-02 | $6.217 | $6.031 | $6.404 |
| 2030-01-03 | $6.284 | $6.096 | $6.473 |
| 2030-01-04 | $6.352 | $6.161 | $6.543 |
| 2030-01-05 | $6.314 | $6.124 | $6.503 |
| 2030-01-06 | $6.382 | $6.190 | $6.573 |
| 2030-01-07 | $6.356 | $6.166 | $6.547 |
| 2030-01-08 | $6.287 | $6.098 | $6.476 |
| 2030-01-09 | $6.355 | $6.164 | $6.545 |
| 2030-01-10 | $6.292 | $6.103 | $6.481 |
| 2030-01-11 | $6.355 | $6.164 | $6.545 |
| 2030-01-12 | $6.423 | $6.231 | $6.616 |
| 2030-01-13 | $6.461 | $6.267 | $6.654 |
| 2030-01-14 | $6.423 | $6.231 | $6.616 |
| 2030-01-15 | $6.485 | $6.291 | $6.680 |
| 2030-01-16 | $6.523 | $6.327 | $6.718 |
| 2030-01-17 | $6.593 | $6.395 | $6.791 |
| 2030-01-18 | $6.556 | $6.359 | $6.753 |
| 2030-01-19 | $6.544 | $6.347 | $6.740 |
| 2030-01-20 | $6.568 | $6.371 | $6.765 |
| 2030-01-21 | $6.630 | $6.432 | $6.829 |
| 2030-01-22 | $6.618 | $6.420 | $6.817 |
| 2030-01-23 | $6.690 | $6.489 | $6.890 |
| 2030-01-24 | $6.689 | $6.489 | $6.890 |
| 2030-01-25 | $6.762 | $6.559 | $6.964 |
| 2030-01-26 | $6.834 | $6.629 | $7.039 |
| 2030-01-27 | $6.760 | $6.557 | $6.962 |
| 2030-01-28 | $6.833 | $6.628 | $7.038 |
| 2030-01-29 | $6.758 | $6.555 | $6.961 |
| 2030-01-30 | $6.831 | $6.626 | $7.036 |
| 2030-01-31 | $6.854 | $6.649 | $7.060 |
| 2030 February | |||
| 2030-02-01 | $6.854 | $6.649 | $7.060 |
| 2030-02-02 | $6.914 | $6.706 | $7.121 |
| 2030-02-03 | $6.988 | $6.779 | $7.198 |
| 2030-02-04 | $7.057 | $6.846 | $7.269 |
| 2030-02-05 | $6.980 | $6.771 | $7.189 |
| 2030-02-06 | $7.055 | $6.844 | $7.267 |
| 2030-02-07 | $7.101 | $6.888 | $7.314 |
| 2030-02-08 | $7.033 | $6.822 | $7.243 |
| 2030-02-09 | $7.055 | $6.844 | $7.267 |
| 2030-02-10 | $7.124 | $6.910 | $7.338 |
| 2030-02-11 | $7.201 | $6.985 | $7.417 |
| 2030-02-12 | $7.167 | $6.952 | $7.382 |
| 2030-02-13 | $7.089 | $6.876 | $7.302 |
| 2030-02-14 | $7.011 | $6.801 | $7.222 |
| 2030-02-15 | $6.935 | $6.727 | $7.143 |
| 2030-02-16 | $6.864 | $6.659 | $7.070 |
| 2030-02-17 | $6.939 | $6.730 | $7.147 |
| 2030-02-18 | $7.013 | $6.803 | $7.224 |
| 2030-02-19 | $6.967 | $6.758 | $7.176 |
| 2030-02-20 | $6.920 | $6.713 | $7.128 |
| 2030-02-21 | $6.944 | $6.735 | $7.152 |
| 2030-02-22 | $6.868 | $6.662 | $7.074 |
| 2030-02-23 | $6.868 | $6.662 | $7.074 |
| 2030-02-24 | $6.792 | $6.589 | $6.996 |
| 2030-02-25 | $6.769 | $6.566 | $6.972 |
| 2030-02-26 | $6.781 | $6.577 | $6.984 |
| 2030-02-27 | $6.854 | $6.648 | $7.060 |
| 2030-02-28 | $6.843 | $6.637 | $7.048 |
| 2030 March | |||
| 2030-03-01 | $6.877 | $6.671 | $7.083 |
| 2030-03-02 | $6.802 | $6.598 | $7.006 |
| 2030-03-03 | $6.871 | $6.665 | $7.077 |
| 2030-03-04 | $6.872 | $6.665 | $7.078 |
| 2030-03-05 | $6.946 | $6.737 | $7.154 |
| 2030-03-06 | $6.870 | $6.664 | $7.076 |
| 2030-03-07 | $6.801 | $6.597 | $7.005 |
| 2030-03-08 | $6.835 | $6.630 | $7.040 |
| 2030-03-09 | $6.892 | $6.686 | $7.099 |
| 2030-03-10 | $6.817 | $6.612 | $7.021 |
| 2030-03-11 | $6.817 | $6.612 | $7.021 |
| 2030-03-12 | $6.890 | $6.684 | $7.097 |
| 2030-03-13 | $6.965 | $6.756 | $7.174 |
| 2030-03-14 | $7.040 | $6.829 | $7.251 |
| 2030-03-15 | $6.963 | $6.754 | $7.172 |
| 2030-03-16 | $6.941 | $6.733 | $7.149 |
| 2030-03-17 | $7.016 | $6.805 | $7.226 |
| 2030-03-18 | $7.091 | $6.879 | $7.304 |
| 2030-03-19 | $7.014 | $6.803 | $7.224 |
| 2030-03-20 | $6.937 | $6.729 | $7.145 |
| 2030-03-21 | $6.861 | $6.655 | $7.067 |
| 2030-03-22 | $6.917 | $6.709 | $7.124 |
| 2030-03-23 | $6.973 | $6.764 | $7.182 |
| 2030-03-24 | $7.048 | $6.836 | $7.259 |
| 2030-03-25 | $7.124 | $6.910 | $7.338 |
| 2030-03-26 | $7.179 | $6.964 | $7.395 |
| 2030-03-27 | $7.201 | $6.985 | $7.417 |
| 2030-03-28 | $7.179 | $6.964 | $7.395 |
| 2030-03-29 | $7.257 | $7.039 | $7.474 |
| 2030-03-30 | $7.177 | $6.962 | $7.393 |
| 2030-03-31 | $7.155 | $6.940 | $7.370 |
| 2030 April | |||
| 2030-04-01 | $7.232 | $7.015 | $7.449 |
| 2030-04-02 | $7.221 | $7.005 | $7.438 |
| 2030-04-03 | $7.299 | $7.080 | $7.518 |
| 2030-04-04 | $7.266 | $7.048 | $7.484 |
| 2030-04-05 | $7.266 | $7.048 | $7.484 |
| 2030-04-06 | $7.187 | $6.971 | $7.402 |
| 2030-04-07 | $7.164 | $6.949 | $7.379 |
| 2030-04-08 | $7.187 | $6.971 | $7.403 |
| 2030-04-09 | $7.220 | $7.004 | $7.437 |
| 2030-04-10 | $7.198 | $6.982 | $7.414 |
| 2030-04-11 | $7.276 | $7.057 | $7.494 |
| 2030-04-12 | $7.340 | $7.120 | $7.560 |
| 2030-04-13 | $7.260 | $7.042 | $7.477 |
| 2030-04-14 | $7.271 | $7.052 | $7.489 |
| 2030-04-15 | $7.314 | $7.094 | $7.533 |
| 2030-04-16 | $7.392 | $7.171 | $7.614 |
| 2030-04-17 | $7.312 | $7.092 | $7.531 |
| 2030-04-18 | $7.232 | $7.015 | $7.449 |
| 2030-04-19 | $7.253 | $7.036 | $7.471 |
| 2030-04-20 | $7.174 | $6.959 | $7.389 |
| 2030-04-21 | $7.131 | $6.917 | $7.345 |
| 2030-04-22 | $7.208 | $6.991 | $7.424 |
| 2030-04-23 | $7.262 | $7.044 | $7.480 |
| 2030-04-24 | $7.182 | $6.967 | $7.398 |
| 2030-04-25 | $7.215 | $6.999 | $7.432 |
| 2030-04-26 | $7.193 | $6.977 | $7.409 |
| 2030-04-27 | $7.114 | $6.901 | $7.328 |
| 2030-04-28 | $7.148 | $6.934 | $7.363 |
| 2030-04-29 | $7.115 | $6.901 | $7.328 |
| 2030-04-30 | $7.037 | $6.826 | $7.248 |
| 2030 May | |||
| 2030-05-01 | $7.113 | $6.899 | $7.326 |
| 2030-05-02 | $7.124 | $6.911 | $7.338 |
| 2030-05-03 | $7.201 | $6.985 | $7.417 |
| 2030-05-04 | $7.122 | $6.909 | $7.336 |
| 2030-05-05 | $7.101 | $6.888 | $7.314 |
| 2030-05-06 | $7.156 | $6.942 | $7.371 |
| 2030-05-07 | $7.089 | $6.876 | $7.302 |
| 2030-05-08 | $7.011 | $6.801 | $7.222 |
| 2030-05-09 | $6.989 | $6.780 | $7.199 |
| 2030-05-10 | $7.034 | $6.823 | $7.245 |
| 2030-05-11 | $7.110 | $6.897 | $7.324 |
| 2030-05-12 | $7.088 | $6.875 | $7.300 |
| 2030-05-13 | $7.077 | $6.865 | $7.289 |
| 2030-05-14 | $7.153 | $6.939 | $7.368 |
| 2030-05-15 | $7.075 | $6.863 | $7.287 |
| 2030-05-16 | $7.042 | $6.830 | $7.253 |
| 2030-05-17 | $7.117 | $6.904 | $7.331 |
| 2030-05-18 | $7.129 | $6.915 | $7.343 |
| 2030-05-19 | $7.140 | $6.925 | $7.354 |
| 2030-05-20 | $7.095 | $6.882 | $7.308 |
| 2030-05-21 | $7.162 | $6.947 | $7.377 |
| 2030-05-22 | $7.084 | $6.871 | $7.296 |
| 2030-05-23 | $7.084 | $6.871 | $7.296 |
| 2030-05-24 | $7.006 | $6.796 | $7.216 |
| 2030-05-25 | $6.995 | $6.785 | $7.205 |
| 2030-05-26 | $6.918 | $6.711 | $7.126 |
| 2030-05-27 | $6.941 | $6.733 | $7.149 |
| 2030-05-28 | $6.865 | $6.659 | $7.071 |
| 2030-05-29 | $6.939 | $6.731 | $7.147 |
| 2030-05-30 | $6.863 | $6.657 | $7.069 |
| 2030-05-31 | $6.937 | $6.729 | $7.145 |
| 2030 June | |||
| 2030-06-01 | $7.012 | $6.802 | $7.222 |
| 2030-06-02 | $7.001 | $6.791 | $7.211 |
| 2030-06-03 | $6.945 | $6.736 | $7.153 |
| 2030-06-04 | $6.900 | $6.693 | $7.107 |
| 2030-06-05 | $6.974 | $6.765 | $7.183 |
| 2030-06-06 | $6.962 | $6.753 | $7.171 |
| 2030-06-07 | $6.886 | $6.680 | $7.093 |
| 2030-06-08 | $6.909 | $6.701 | $7.116 |
| 2030-06-09 | $6.897 | $6.691 | $7.104 |
| 2030-06-10 | $6.852 | $6.647 | $7.058 |
| 2030-06-11 | $6.920 | $6.712 | $7.128 |
| 2030-06-12 | $6.920 | $6.712 | $7.128 |
| 2030-06-13 | $6.909 | $6.702 | $7.116 |
| 2030-06-14 | $6.931 | $6.723 | $7.139 |
| 2030-06-15 | $6.965 | $6.756 | $7.174 |
| 2030-06-16 | $6.999 | $6.789 | $7.209 |
| 2030-06-17 | $6.977 | $6.767 | $7.186 |
| 2030-06-18 | $7.022 | $6.811 | $7.233 |
| 2030-06-19 | $6.977 | $6.767 | $7.186 |
| 2030-06-20 | $6.988 | $6.778 | $7.198 |
| 2030-06-21 | $6.977 | $6.767 | $7.186 |
| 2030-06-22 | $6.943 | $6.735 | $7.151 |
| 2030-06-23 | $6.931 | $6.723 | $7.139 |
| 2030-06-24 | $6.977 | $6.767 | $7.186 |
| 2030-06-25 | $6.931 | $6.723 | $7.139 |
| 2030-06-26 | $6.875 | $6.669 | $7.081 |
| 2030-06-27 | $6.943 | $6.735 | $7.151 |
| 2030-06-28 | $7.018 | $6.807 | $7.228 |
| 2030-06-29 | $7.051 | $6.840 | $7.263 |
| 2030-06-30 | $7.127 | $6.914 | $7.341 |
| 2030 July | |||
| 2030-07-01 | $7.116 | $6.903 | $7.330 |
| 2030-07-02 | $7.038 | $6.827 | $7.250 |
| 2030-07-03 | $7.083 | $6.871 | $7.296 |
| 2030-07-04 | $7.105 | $6.892 | $7.319 |
| 2030-07-05 | $7.028 | $6.817 | $7.239 |
| 2030-07-06 | $6.951 | $6.742 | $7.159 |
| 2030-07-07 | $7.007 | $6.797 | $7.217 |
| 2030-07-08 | $7.063 | $6.852 | $7.275 |
| 2030-07-09 | $7.086 | $6.873 | $7.299 |
| 2030-07-10 | $7.162 | $6.948 | $7.377 |
| 2030-07-11 | $7.140 | $6.926 | $7.354 |
| 2030-07-12 | $7.062 | $6.850 | $7.274 |
| 2030-07-13 | $6.985 | $6.775 | $7.194 |
| 2030-07-14 | $7.056 | $6.845 | $7.268 |
| 2030-07-15 | $7.132 | $6.918 | $7.346 |
| 2030-07-16 | $7.109 | $6.895 | $7.322 |
| 2030-07-17 | $7.185 | $6.970 | $7.401 |
| 2030-07-18 | $7.209 | $6.992 | $7.425 |
| 2030-07-19 | $7.174 | $6.958 | $7.389 |
| 2030-07-20 | $7.251 | $7.033 | $7.468 |
| 2030-07-21 | $7.298 | $7.079 | $7.517 |
| 2030-07-22 | $7.376 | $7.155 | $7.598 |
| 2030-07-23 | $7.423 | $7.200 | $7.645 |
| 2030-07-24 | $7.411 | $7.189 | $7.633 |
| 2030-07-25 | $7.434 | $7.211 | $7.657 |
| 2030-07-26 | $7.423 | $7.200 | $7.645 |
| 2030-07-27 | $7.353 | $7.132 | $7.574 |
| 2030-07-28 | $7.365 | $7.144 | $7.586 |
| 2030-07-29 | $7.400 | $7.178 | $7.622 |
| 2030-07-30 | $7.376 | $7.155 | $7.598 |
| 2030-07-31 | $7.456 | $7.232 | $7.680 |
| 2030 August | |||
| 2030-08-01 | $7.456 | $7.232 | $7.680 |
| 2030-08-02 | $7.421 | $7.199 | $7.644 |
| 2030-08-03 | $7.340 | $7.120 | $7.560 |
| 2030-08-04 | $7.305 | $7.086 | $7.524 |
| 2030-08-05 | $7.328 | $7.109 | $7.548 |
| 2030-08-06 | $7.294 | $7.075 | $7.512 |
| 2030-08-07 | $7.214 | $6.997 | $7.430 |
| 2030-08-08 | $7.292 | $7.073 | $7.510 |
| 2030-08-09 | $7.370 | $7.149 | $7.591 |
| 2030-08-10 | $7.359 | $7.138 | $7.579 |
| 2030-08-11 | $7.438 | $7.215 | $7.661 |
| 2030-08-12 | $7.518 | $7.293 | $7.744 |
| 2030-08-13 | $7.449 | $7.225 | $7.672 |
| 2030-08-14 | $7.529 | $7.303 | $7.755 |
| 2030-08-15 | $7.575 | $7.348 | $7.803 |
| 2030-08-16 | $7.493 | $7.268 | $7.717 |
| 2030-08-17 | $7.516 | $7.290 | $7.741 |
| 2030-08-18 | $7.481 | $7.257 | $7.705 |
| 2030-08-19 | $7.446 | $7.223 | $7.670 |
| 2030-08-20 | $7.526 | $7.301 | $7.752 |
| 2030-08-21 | $7.538 | $7.312 | $7.764 |
| 2030-08-22 | $7.457 | $7.233 | $7.681 |
| 2030-08-23 | $7.434 | $7.211 | $7.657 |
| 2030-08-24 | $7.480 | $7.256 | $7.705 |
| 2030-08-25 | $7.561 | $7.334 | $7.788 |
| 2030-08-26 | $7.607 | $7.379 | $7.835 |
| 2030-08-27 | $7.676 | $7.446 | $7.906 |
| 2030-08-28 | $7.676 | $7.446 | $7.906 |
| 2030-08-29 | $7.699 | $7.468 | $7.930 |
| 2030-08-30 | $7.676 | $7.446 | $7.906 |
| 2030-08-31 | $7.759 | $7.526 | $7.992 |
| 2030 September | |||
| 2030-09-01 | $7.842 | $7.607 | $8.078 |
| 2030-09-02 | $7.899 | $7.662 | $8.136 |
| 2030-09-03 | $7.967 | $7.728 | $8.206 |
| 2030-09-04 | $7.899 | $7.662 | $8.136 |
| 2030-09-05 | $7.967 | $7.728 | $8.206 |
| 2030-09-06 | $7.967 | $7.728 | $8.206 |
| 2030-09-07 | $8.012 | $7.772 | $8.253 |
| 2030-09-08 | $7.967 | $7.728 | $8.206 |
| 2030-09-09 | $7.933 | $7.695 | $8.171 |
| 2030-09-10 | $7.978 | $7.739 | $8.218 |
| 2030-09-11 | $7.891 | $7.654 | $8.128 |
| 2030-09-12 | $7.971 | $7.732 | $8.210 |
| 2030-09-13 | $7.959 | $7.721 | $8.198 |
| 2030-09-14 | $7.925 | $7.688 | $8.163 |
| 2030-09-15 | $7.937 | $7.699 | $8.175 |
| 2030-09-16 | $7.925 | $7.688 | $8.163 |
| 2030-09-17 | $8.011 | $7.770 | $8.251 |
| 2030-09-18 | $8.043 | $7.802 | $8.285 |
| 2030-09-19 | $8.130 | $7.886 | $8.374 |
| 2030-09-20 | $8.218 | $7.971 | $8.464 |
| 2030-09-21 | $8.306 | $8.057 | $8.556 |
| 2030-09-22 | $8.255 | $8.007 | $8.502 |
| 2030-09-23 | $8.296 | $8.047 | $8.545 |
| 2030-09-24 | $8.205 | $7.959 | $8.451 |
| 2030-09-25 | $8.294 | $8.045 | $8.543 |
| 2030-09-26 | $8.304 | $8.055 | $8.553 |
| 2030-09-27 | $8.356 | $8.105 | $8.607 |
| 2030-09-28 | $8.408 | $8.156 | $8.660 |
| 2030-09-29 | $8.499 | $8.244 | $8.754 |
| 2030-09-30 | $8.590 | $8.333 | $8.848 |
| 2030 October | |||
| 2030-10-01 | $8.528 | $8.273 | $8.784 |
| 2030-10-02 | $8.559 | $8.303 | $8.816 |
| 2030-10-03 | $8.580 | $8.323 | $8.837 |
| 2030-10-04 | $8.601 | $8.343 | $8.859 |
| 2030-10-05 | $8.518 | $8.263 | $8.774 |
| 2030-10-06 | $8.528 | $8.273 | $8.784 |
| 2030-10-07 | $8.549 | $8.293 | $8.806 |
| 2030-10-08 | $8.559 | $8.303 | $8.816 |
| 2030-10-09 | $8.466 | $8.212 | $8.720 |
| 2030-10-10 | $8.557 | $8.300 | $8.814 |
| 2030-10-11 | $8.463 | $8.210 | $8.717 |
| 2030-10-12 | $8.371 | $8.120 | $8.622 |
| 2030-10-13 | $8.461 | $8.207 | $8.715 |
| 2030-10-14 | $8.523 | $8.267 | $8.779 |
| 2030-10-15 | $8.492 | $8.237 | $8.747 |
| 2030-10-16 | $8.502 | $8.247 | $8.757 |
| 2030-10-17 | $8.451 | $8.197 | $8.704 |
| 2030-10-18 | $8.358 | $8.108 | $8.609 |
| 2030-10-19 | $8.390 | $8.138 | $8.642 |
| 2030-10-20 | $8.465 | $8.211 | $8.718 |
| 2030-10-21 | $8.433 | $8.180 | $8.686 |
| 2030-10-22 | $8.518 | $8.262 | $8.773 |
| 2030-10-23 | $8.424 | $8.172 | $8.677 |
| 2030-10-24 | $8.446 | $8.193 | $8.699 |
| 2030-10-25 | $8.457 | $8.203 | $8.710 |
| 2030-10-26 | $8.467 | $8.213 | $8.721 |
| 2030-10-27 | $8.559 | $8.302 | $8.815 |
| 2030-10-28 | $8.485 | $8.230 | $8.739 |
| 2030-10-29 | $8.392 | $8.140 | $8.644 |
| 2030-10-30 | $8.477 | $8.222 | $8.731 |
| 2030-10-31 | $8.384 | $8.132 | $8.635 |
| 2030 November | |||
| 2030-11-01 | $8.363 | $8.112 | $8.613 |
| 2030-11-02 | $8.416 | $8.164 | $8.668 |