Current FING price: $7.706
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.914 | $7.677 | $8.151 |
| 2031-01-02 | $7.999 | $7.759 | $8.239 |
| 2031-01-03 | $7.912 | $7.675 | $8.149 |
| 2031-01-04 | $7.997 | $7.757 | $8.237 |
| 2031-01-05 | $8.083 | $7.841 | $8.326 |
| 2031-01-06 | $8.083 | $7.841 | $8.326 |
| 2031-01-07 | $7.995 | $7.755 | $8.235 |
| 2031-01-08 | $7.919 | $7.681 | $8.156 |
| 2031-01-09 | $7.970 | $7.731 | $8.209 |
| 2031-01-10 | $7.882 | $7.646 | $8.119 |
| 2031-01-11 | $7.967 | $7.728 | $8.206 |
| 2031-01-12 | $8.053 | $7.812 | $8.295 |
| 2031-01-13 | $8.102 | $7.859 | $8.345 |
| 2031-01-14 | $8.041 | $7.800 | $8.282 |
| 2031-01-15 | $8.017 | $7.776 | $8.257 |
| 2031-01-16 | $8.103 | $7.860 | $8.346 |
| 2031-01-17 | $8.043 | $7.801 | $8.284 |
| 2031-01-18 | $8.127 | $7.883 | $8.371 |
| 2031-01-19 | $8.067 | $7.825 | $8.309 |
| 2031-01-20 | $8.127 | $7.883 | $8.371 |
| 2031-01-21 | $8.215 | $7.968 | $8.461 |
| 2031-01-22 | $8.303 | $8.054 | $8.553 |
| 2031-01-23 | $8.393 | $8.141 | $8.645 |
| 2031-01-24 | $8.483 | $8.229 | $8.738 |
| 2031-01-25 | $8.483 | $8.229 | $8.738 |
| 2031-01-26 | $8.436 | $8.183 | $8.689 |
| 2031-01-27 | $8.436 | $8.183 | $8.689 |
| 2031-01-28 | $8.413 | $8.160 | $8.665 |
| 2031-01-29 | $8.354 | $8.103 | $8.604 |
| 2031-01-30 | $8.262 | $8.014 | $8.510 |
| 2031-01-31 | $8.172 | $7.927 | $8.417 |
| 2031 February | |||
| 2031-02-01 | $8.260 | $8.012 | $8.508 |
| 2031-02-02 | $8.283 | $8.035 | $8.532 |
| 2031-02-03 | $8.373 | $8.122 | $8.624 |
| 2031-02-04 | $8.281 | $8.033 | $8.530 |
| 2031-02-05 | $8.223 | $7.976 | $8.469 |
| 2031-02-06 | $8.311 | $8.062 | $8.561 |
| 2031-02-07 | $8.393 | $8.141 | $8.645 |
| 2031-02-08 | $8.483 | $8.229 | $8.738 |
| 2031-02-09 | $8.530 | $8.274 | $8.786 |
| 2031-02-10 | $8.565 | $8.308 | $8.822 |
| 2031-02-11 | $8.657 | $8.397 | $8.917 |
| 2031-02-12 | $8.562 | $8.305 | $8.819 |
| 2031-02-13 | $8.562 | $8.305 | $8.819 |
| 2031-02-14 | $8.469 | $8.214 | $8.723 |
| 2031-02-15 | $8.376 | $8.125 | $8.627 |
| 2031-02-16 | $8.466 | $8.212 | $8.720 |
| 2031-02-17 | $8.409 | $8.157 | $8.661 |
| 2031-02-18 | $8.466 | $8.212 | $8.720 |
| 2031-02-19 | $8.478 | $8.223 | $8.732 |
| 2031-02-20 | $8.569 | $8.312 | $8.826 |
| 2031-02-21 | $8.662 | $8.402 | $8.921 |
| 2031-02-22 | $8.742 | $8.479 | $9.004 |
| 2031-02-23 | $8.696 | $8.435 | $8.957 |
| 2031-02-24 | $8.742 | $8.479 | $9.004 |
| 2031-02-25 | $8.833 | $8.568 | $9.098 |
| 2031-02-26 | $8.856 | $8.590 | $9.122 |
| 2031-02-27 | $8.913 | $8.646 | $9.181 |
| 2031-02-28 | $8.982 | $8.712 | $9.251 |
| 2031 March | |||
| 2031-03-01 | $9.016 | $8.746 | $9.287 |
| 2031-03-02 | $9.039 | $8.768 | $9.310 |
| 2031-03-03 | $9.039 | $8.768 | $9.310 |
| 2031-03-04 | $9.039 | $8.768 | $9.310 |
| 2031-03-05 | $9.096 | $8.823 | $9.369 |
| 2031-03-06 | $9.188 | $8.912 | $9.463 |
| 2031-03-07 | $9.087 | $8.815 | $9.360 |
| 2031-03-08 | $9.185 | $8.910 | $9.461 |
| 2031-03-09 | $9.093 | $8.820 | $9.366 |
| 2031-03-10 | $8.994 | $8.724 | $9.264 |
| 2031-03-11 | $9.091 | $8.818 | $9.363 |
| 2031-03-12 | $9.091 | $8.818 | $9.363 |
| 2031-03-13 | $8.991 | $8.722 | $9.261 |
| 2031-03-14 | $9.069 | $8.797 | $9.341 |
| 2031-03-15 | $8.970 | $8.701 | $9.239 |
| 2031-03-16 | $8.971 | $8.702 | $9.240 |
| 2031-03-17 | $9.068 | $8.796 | $9.340 |
| 2031-03-18 | $9.068 | $8.796 | $9.340 |
| 2031-03-19 | $9.165 | $8.890 | $9.440 |
| 2031-03-20 | $9.106 | $8.833 | $9.379 |
| 2031-03-21 | $9.006 | $8.736 | $9.276 |
| 2031-03-22 | $9.030 | $8.759 | $9.300 |
| 2031-03-23 | $9.049 | $8.777 | $9.320 |
| 2031-03-24 | $8.950 | $8.681 | $9.218 |
| 2031-03-25 | $8.950 | $8.681 | $9.218 |
| 2031-03-26 | $8.950 | $8.681 | $9.218 |
| 2031-03-27 | $8.852 | $8.586 | $9.118 |
| 2031-03-28 | $8.947 | $8.679 | $9.216 |
| 2031-03-29 | $8.912 | $8.645 | $9.179 |
| 2031-03-30 | $8.922 | $8.655 | $9.190 |
| 2031-03-31 | $8.825 | $8.560 | $9.089 |
| 2031 April | |||
| 2031-04-01 | $8.825 | $8.560 | $9.089 |
| 2031-04-02 | $8.920 | $8.652 | $9.187 |
| 2031-04-03 | $8.822 | $8.558 | $9.087 |
| 2031-04-04 | $8.862 | $8.597 | $9.128 |
| 2031-04-05 | $8.873 | $8.607 | $9.139 |
| 2031-04-06 | $8.944 | $8.676 | $9.212 |
| 2031-04-07 | $8.867 | $8.601 | $9.133 |
| 2031-04-08 | $8.867 | $8.601 | $9.133 |
| 2031-04-09 | $8.867 | $8.601 | $9.133 |
| 2031-04-10 | $8.963 | $8.694 | $9.232 |
| 2031-04-11 | $8.865 | $8.599 | $9.131 |
| 2031-04-12 | $8.938 | $8.670 | $9.206 |
| 2031-04-13 | $8.900 | $8.633 | $9.167 |
| 2031-04-14 | $8.996 | $8.726 | $9.266 |
| 2031-04-15 | $8.996 | $8.726 | $9.266 |
| 2031-04-16 | $8.996 | $8.726 | $9.266 |
| 2031-04-17 | $8.898 | $8.631 | $9.165 |
| 2031-04-18 | $8.972 | $8.703 | $9.242 |
| 2031-04-19 | $8.919 | $8.652 | $9.187 |
| 2031-04-20 | $8.981 | $8.712 | $9.250 |
| 2031-04-21 | $9.013 | $8.743 | $9.284 |
| 2031-04-22 | $9.013 | $8.743 | $9.284 |
| 2031-04-23 | $9.016 | $8.746 | $9.287 |
| 2031-04-24 | $9.031 | $8.760 | $9.302 |
| 2031-04-25 | $8.932 | $8.664 | $9.200 |
| 2031-04-26 | $8.936 | $8.668 | $9.204 |
| 2031-04-27 | $8.903 | $8.636 | $9.170 |
| 2031-04-28 | $8.862 | $8.596 | $9.128 |
| 2031-04-29 | $8.862 | $8.596 | $9.128 |
| 2031-04-30 | $8.862 | $8.596 | $9.128 |
| 2031 May | |||
| 2031-05-01 | $8.957 | $8.689 | $9.226 |
| 2031-05-02 | $9.009 | $8.739 | $9.280 |
| 2031-05-03 | $8.948 | $8.680 | $9.217 |
| 2031-05-04 | $8.968 | $8.699 | $9.237 |
| 2031-05-05 | $8.947 | $8.679 | $9.215 |
| 2031-05-06 | $8.947 | $8.679 | $9.215 |
| 2031-05-07 | $8.992 | $8.722 | $9.262 |
| 2031-05-08 | $8.990 | $8.720 | $9.259 |
| 2031-05-09 | $9.029 | $8.758 | $9.300 |
| 2031-05-10 | $9.126 | $8.852 | $9.400 |
| 2031-05-11 | $9.225 | $8.948 | $9.501 |
| 2031-05-12 | $9.246 | $8.968 | $9.523 |
| 2031-05-13 | $9.246 | $8.968 | $9.523 |
| 2031-05-14 | $9.246 | $8.968 | $9.523 |
| 2031-05-15 | $9.229 | $8.952 | $9.506 |
| 2031-05-16 | $9.128 | $8.854 | $9.402 |
| 2031-05-17 | $9.038 | $8.767 | $9.309 |
| 2031-05-18 | $8.939 | $8.671 | $9.207 |
| 2031-05-19 | $8.883 | $8.616 | $9.149 |
| 2031-05-20 | $8.883 | $8.616 | $9.149 |
| 2031-05-21 | $8.883 | $8.616 | $9.149 |
| 2031-05-22 | $8.979 | $8.709 | $9.248 |
| 2031-05-23 | $8.880 | $8.614 | $9.147 |
| 2031-05-24 | $8.976 | $8.707 | $9.245 |
| 2031-05-25 | $9.073 | $8.801 | $9.345 |
| 2031-05-26 | $9.159 | $8.884 | $9.434 |
| 2031-05-27 | $9.159 | $8.884 | $9.434 |
| 2031-05-28 | $9.252 | $8.974 | $9.530 |
| 2031-05-29 | $9.267 | $8.989 | $9.545 |
| 2031-05-30 | $9.323 | $9.043 | $9.603 |
| 2031-05-31 | $9.361 | $9.080 | $9.642 |
| 2031 June | |||
| 2031-06-01 | $9.462 | $9.178 | $9.746 |
| 2031-06-02 | $9.359 | $9.078 | $9.639 |
| 2031-06-03 | $9.359 | $9.078 | $9.639 |
| 2031-06-04 | $9.357 | $9.076 | $9.638 |
| 2031-06-05 | $9.258 | $8.981 | $9.536 |
| 2031-06-06 | $9.358 | $9.077 | $9.639 |
| 2031-06-07 | $9.310 | $9.031 | $9.590 |
| 2031-06-08 | $9.208 | $8.932 | $9.485 |
| 2031-06-09 | $9.308 | $9.029 | $9.587 |
| 2031-06-10 | $9.308 | $9.029 | $9.587 |
| 2031-06-11 | $9.408 | $9.126 | $9.690 |
| 2031-06-12 | $9.509 | $9.224 | $9.794 |
| 2031-06-13 | $9.590 | $9.303 | $9.878 |
| 2031-06-14 | $9.485 | $9.201 | $9.770 |
| 2031-06-15 | $9.535 | $9.249 | $9.821 |
| 2031-06-16 | $9.638 | $9.349 | $9.927 |
| 2031-06-17 | $9.638 | $9.349 | $9.927 |
| 2031-06-18 | $9.638 | $9.349 | $9.927 |
| 2031-06-19 | $9.732 | $9.440 | $10.02 |
| 2031-06-20 | $9.745 | $9.452 | $10.04 |
| 2031-06-21 | $9.638 | $9.349 | $9.927 |
| 2031-06-22 | $9.533 | $9.247 | $9.819 |
| 2031-06-23 | $9.465 | $9.181 | $9.749 |
| 2031-06-24 | $9.465 | $9.181 | $9.749 |
| 2031-06-25 | $9.465 | $9.181 | $9.749 |
| 2031-06-26 | $9.361 | $9.080 | $9.642 |
| 2031-06-27 | $9.259 | $8.981 | $9.537 |
| 2031-06-28 | $9.311 | $9.031 | $9.590 |
| 2031-06-29 | $9.292 | $9.013 | $9.571 |
| 2031-06-30 | $9.190 | $8.915 | $9.466 |
| 2031 July | |||
| 2031-07-01 | $9.090 | $8.817 | $9.363 |
| 2031-07-02 | $9.188 | $8.912 | $9.463 |
| 2031-07-03 | $9.087 | $8.815 | $9.360 |
| 2031-07-04 | $9.185 | $8.910 | $9.461 |
| 2031-07-05 | $9.085 | $8.812 | $9.357 |
| 2031-07-06 | $9.121 | $8.847 | $9.394 |
| 2031-07-07 | $9.021 | $8.750 | $9.291 |
| 2031-07-08 | $9.084 | $8.812 | $9.357 |
| 2031-07-09 | $8.985 | $8.716 | $9.255 |
| 2031-07-10 | $9.082 | $8.809 | $9.354 |
| 2031-07-11 | $9.146 | $8.871 | $9.420 |
| 2031-07-12 | $9.046 | $8.774 | $9.317 |
| 2031-07-13 | $8.947 | $8.678 | $9.215 |
| 2031-07-14 | $8.849 | $8.583 | $9.114 |
| 2031-07-15 | $8.752 | $8.489 | $9.015 |
| 2031-07-16 | $8.686 | $8.426 | $8.947 |
| 2031-07-17 | $8.780 | $8.517 | $9.043 |
| 2031-07-18 | $8.684 | $8.423 | $8.944 |
| 2031-07-19 | $8.589 | $8.331 | $8.847 |
| 2031-07-20 | $8.681 | $8.421 | $8.942 |
| 2031-07-21 | $8.775 | $8.512 | $9.038 |
| 2031-07-22 | $8.738 | $8.476 | $9.000 |
| 2031-07-23 | $8.803 | $8.539 | $9.067 |
| 2031-07-24 | $8.707 | $8.446 | $8.968 |
| 2031-07-25 | $8.791 | $8.528 | $9.055 |
| 2031-07-26 | $8.763 | $8.500 | $9.026 |
| 2031-07-27 | $8.667 | $8.407 | $8.927 |
| 2031-07-28 | $8.581 | $8.323 | $8.838 |
| 2031-07-29 | $8.487 | $8.232 | $8.741 |
| 2031-07-30 | $8.546 | $8.290 | $8.802 |
| 2031-07-31 | $8.452 | $8.199 | $8.706 |
| 2031 August | |||
| 2031-08-01 | $8.544 | $8.287 | $8.800 |
| 2031-08-02 | $8.636 | $8.377 | $8.895 |
| 2031-08-03 | $8.585 | $8.327 | $8.842 |
| 2031-08-04 | $8.491 | $8.236 | $8.746 |
| 2031-08-05 | $8.502 | $8.246 | $8.757 |
| 2031-08-06 | $8.408 | $8.156 | $8.661 |
| 2031-08-07 | $8.345 | $8.095 | $8.595 |
| 2031-08-08 | $8.435 | $8.182 | $8.688 |
| 2031-08-09 | $8.343 | $8.093 | $8.593 |
| 2031-08-10 | $8.252 | $8.004 | $8.499 |
| 2031-08-11 | $8.263 | $8.015 | $8.511 |
| 2031-08-12 | $8.352 | $8.102 | $8.603 |
| 2031-08-13 | $8.261 | $8.013 | $8.509 |
| 2031-08-14 | $8.227 | $7.980 | $8.474 |
| 2031-08-15 | $8.316 | $8.066 | $8.565 |
| 2031-08-16 | $8.406 | $8.153 | $8.658 |
| 2031-08-17 | $8.314 | $8.064 | $8.563 |
| 2031-08-18 | $8.223 | $7.976 | $8.469 |
| 2031-08-19 | $8.133 | $7.889 | $8.377 |
| 2031-08-20 | $8.220 | $7.974 | $8.467 |
| 2031-08-21 | $8.145 | $7.901 | $8.389 |
| 2031-08-22 | $8.233 | $7.986 | $8.480 |
| 2031-08-23 | $8.264 | $8.016 | $8.512 |
| 2031-08-24 | $8.174 | $7.929 | $8.419 |
| 2031-08-25 | $8.085 | $7.842 | $8.327 |
| 2031-08-26 | $8.172 | $7.927 | $8.417 |
| 2031-08-27 | $8.215 | $7.968 | $8.461 |
| 2031-08-28 | $8.125 | $7.881 | $8.369 |
| 2031-08-29 | $8.036 | $7.795 | $8.277 |
| 2031-08-30 | $7.948 | $7.710 | $8.187 |
| 2031-08-31 | $7.971 | $7.732 | $8.210 |
| 2031 September | |||
| 2031-09-01 | $7.884 | $7.647 | $8.120 |
| 2031-09-02 | $7.797 | $7.563 | $8.031 |
| 2031-09-03 | $7.881 | $7.645 | $8.118 |
| 2031-09-04 | $7.966 | $7.727 | $8.205 |
| 2031-09-05 | $7.879 | $7.643 | $8.116 |
| 2031-09-06 | $7.847 | $7.612 | $8.083 |
| 2031-09-07 | $7.762 | $7.529 | $7.994 |
| 2031-09-08 | $7.677 | $7.446 | $7.907 |
| 2031-09-09 | $7.593 | $7.365 | $7.820 |
| 2031-09-10 | $7.510 | $7.284 | $7.735 |
| 2031-09-11 | $7.591 | $7.363 | $7.818 |
| 2031-09-12 | $7.507 | $7.282 | $7.733 |
| 2031-09-13 | $7.588 | $7.361 | $7.816 |
| 2031-09-14 | $7.505 | $7.280 | $7.731 |
| 2031-09-15 | $7.423 | $7.201 | $7.646 |
| 2031-09-16 | $7.503 | $7.278 | $7.728 |
| 2031-09-17 | $7.584 | $7.357 | $7.812 |
| 2031-09-18 | $7.666 | $7.436 | $7.896 |
| 2031-09-19 | $7.727 | $7.495 | $7.959 |
| 2031-09-20 | $7.666 | $7.436 | $7.896 |
| 2031-09-21 | $7.747 | $7.515 | $7.980 |
| 2031-09-22 | $7.737 | $7.505 | $7.969 |
| 2031-09-23 | $7.652 | $7.423 | $7.882 |
| 2031-09-24 | $7.683 | $7.453 | $7.914 |
| 2031-09-25 | $7.766 | $7.533 | $7.999 |
| 2031-09-26 | $7.756 | $7.524 | $7.989 |
| 2031-09-27 | $7.671 | $7.441 | $7.902 |
| 2031-09-28 | $7.622 | $7.393 | $7.851 |
| 2031-09-29 | $7.704 | $7.473 | $7.935 |
| 2031-09-30 | $7.620 | $7.391 | $7.849 |
| 2031 October | |||
| 2031-10-01 | $7.537 | $7.311 | $7.763 |
| 2031-10-02 | $7.454 | $7.231 | $7.678 |
| 2031-10-03 | $7.505 | $7.280 | $7.730 |
| 2031-10-04 | $7.423 | $7.200 | $7.646 |
| 2031-10-05 | $7.503 | $7.278 | $7.728 |
| 2031-10-06 | $7.421 | $7.198 | $7.644 |
| 2031-10-07 | $7.359 | $7.138 | $7.580 |
| 2031-10-08 | $7.279 | $7.060 | $7.497 |
| 2031-10-09 | $7.357 | $7.136 | $7.578 |
| 2031-10-10 | $7.346 | $7.126 | $7.567 |
| 2031-10-11 | $7.266 | $7.048 | $7.484 |
| 2031-10-12 | $7.186 | $6.971 | $7.402 |
| 2031-10-13 | $7.154 | $6.939 | $7.368 |
| 2031-10-14 | $7.186 | $6.971 | $7.402 |
| 2031-10-15 | $7.264 | $7.046 | $7.482 |
| 2031-10-16 | $7.328 | $7.108 | $7.548 |
| 2031-10-17 | $7.248 | $7.030 | $7.465 |
| 2031-10-18 | $7.169 | $6.954 | $7.384 |
| 2031-10-19 | $7.223 | $7.007 | $7.440 |
| 2031-10-20 | $7.144 | $6.930 | $7.359 |
| 2031-10-21 | $7.066 | $6.854 | $7.278 |
| 2031-10-22 | $6.989 | $6.779 | $7.198 |
| 2031-10-23 | $7.064 | $6.852 | $7.276 |
| 2031-10-24 | $6.987 | $6.777 | $7.196 |
| 2031-10-25 | $7.062 | $6.850 | $7.274 |
| 2031-10-26 | $7.132 | $6.918 | $7.346 |
| 2031-10-27 | $7.054 | $6.843 | $7.266 |
| 2031-10-28 | $7.130 | $6.916 | $7.344 |
| 2031-10-29 | $7.071 | $6.859 | $7.284 |
| 2031-10-30 | $7.083 | $6.871 | $7.296 |
| 2031-10-31 | $7.160 | $6.945 | $7.374 |
| 2031 November | |||
| 2031-11-01 | $7.081 | $6.869 | $7.294 |
| 2031-11-02 | $7.004 | $6.794 | $7.214 |