Current GLEN price: $349.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $625.27 | $606.52 | $644.03 |
| 2027-01-02 | $630.65 | $611.73 | $649.57 |
| 2027-01-03 | $637.74 | $618.61 | $656.88 |
| 2027-01-04 | $630.76 | $611.84 | $649.68 |
| 2027-01-05 | $637.85 | $618.72 | $656.99 |
| 2027-01-06 | $630.87 | $611.94 | $649.79 |
| 2027-01-07 | $623.96 | $605.24 | $642.68 |
| 2027-01-08 | $630.98 | $612.05 | $649.91 |
| 2027-01-09 | $638.08 | $618.93 | $657.22 |
| 2027-01-10 | $642.54 | $623.26 | $661.82 |
| 2027-01-11 | $641.64 | $622.39 | $660.89 |
| 2027-01-12 | $648.86 | $629.39 | $668.32 |
| 2027-01-13 | $641.75 | $622.50 | $661.00 |
| 2027-01-14 | $648.97 | $629.50 | $668.44 |
| 2027-01-15 | $656.27 | $636.58 | $675.96 |
| 2027-01-16 | $663.65 | $643.74 | $683.56 |
| 2027-01-17 | $656.38 | $636.69 | $676.08 |
| 2027-01-18 | $663.77 | $643.86 | $683.68 |
| 2027-01-19 | $659.53 | $639.74 | $679.31 |
| 2027-01-20 | $655.66 | $635.99 | $675.33 |
| 2027-01-21 | $656.28 | $636.59 | $675.97 |
| 2027-01-22 | $649.09 | $629.62 | $668.56 |
| 2027-01-23 | $656.39 | $636.70 | $676.09 |
| 2027-01-24 | $649.20 | $629.73 | $668.68 |
| 2027-01-25 | $656.51 | $636.81 | $676.20 |
| 2027-01-26 | $662.27 | $642.40 | $682.14 |
| 2027-01-27 | $655.02 | $635.37 | $674.67 |
| 2027-01-28 | $660.40 | $640.58 | $680.21 |
| 2027-01-29 | $653.16 | $633.57 | $672.76 |
| 2027-01-30 | $657.09 | $637.38 | $676.80 |
| 2027-01-31 | $664.48 | $644.55 | $684.41 |
| 2027 February | |||
| 2027-02-01 | $671.96 | $651.80 | $692.11 |
| 2027-02-02 | $676.99 | $656.68 | $697.30 |
| 2027-02-03 | $669.58 | $649.49 | $689.66 |
| 2027-02-04 | $677.11 | $656.80 | $697.42 |
| 2027-02-05 | $684.73 | $664.19 | $705.27 |
| 2027-02-06 | $692.43 | $671.66 | $713.20 |
| 2027-02-07 | $684.85 | $664.30 | $705.39 |
| 2027-02-08 | $692.55 | $671.77 | $713.33 |
| 2027-02-09 | $689.10 | $668.42 | $709.77 |
| 2027-02-10 | $681.55 | $661.10 | $701.99 |
| 2027-02-11 | $674.08 | $653.86 | $694.31 |
| 2027-02-12 | $681.67 | $661.22 | $702.12 |
| 2027-02-13 | $674.20 | $653.97 | $694.43 |
| 2027-02-14 | $674.70 | $654.46 | $694.94 |
| 2027-02-15 | $682.23 | $661.76 | $702.70 |
| 2027-02-16 | $675.21 | $654.95 | $695.46 |
| 2027-02-17 | $667.81 | $647.78 | $687.84 |
| 2027-02-18 | $675.24 | $654.98 | $695.50 |
| 2027-02-19 | $671.71 | $651.56 | $691.86 |
| 2027-02-20 | $679.27 | $658.89 | $699.64 |
| 2027-02-21 | $686.91 | $666.30 | $707.51 |
| 2027-02-22 | $682.50 | $662.02 | $702.97 |
| 2027-02-23 | $690.18 | $669.47 | $710.88 |
| 2027-02-24 | $682.62 | $662.14 | $703.10 |
| 2027-02-25 | $680.05 | $659.64 | $700.45 |
| 2027-02-26 | $681.52 | $661.07 | $701.96 |
| 2027-02-27 | $674.05 | $653.83 | $694.27 |
| 2027-02-28 | $666.67 | $646.67 | $686.67 |
| 2027 March | |||
| 2027-03-01 | $674.17 | $653.94 | $694.39 |
| 2027-03-02 | $681.75 | $661.30 | $702.20 |
| 2027-03-03 | $688.52 | $667.86 | $709.18 |
| 2027-03-04 | $694.15 | $673.33 | $714.98 |
| 2027-03-05 | $686.87 | $666.26 | $707.47 |
| 2027-03-06 | $694.59 | $673.76 | $715.43 |
| 2027-03-07 | $702.41 | $681.33 | $723.48 |
| 2027-03-08 | $694.71 | $673.87 | $715.55 |
| 2027-03-09 | $700.93 | $679.90 | $721.96 |
| 2027-03-10 | $708.81 | $687.55 | $730.08 |
| 2027-03-11 | $701.05 | $680.02 | $722.08 |
| 2027-03-12 | $708.94 | $687.67 | $730.21 |
| 2027-03-13 | $715.23 | $693.77 | $736.69 |
| 2027-03-14 | $707.40 | $686.18 | $728.62 |
| 2027-03-15 | $706.66 | $685.46 | $727.86 |
| 2027-03-16 | $698.92 | $677.95 | $719.88 |
| 2027-03-17 | $691.26 | $670.52 | $712.00 |
| 2027-03-18 | $699.04 | $678.07 | $720.01 |
| 2027-03-19 | $691.89 | $671.13 | $712.64 |
| 2027-03-20 | $690.73 | $670.01 | $711.46 |
| 2027-03-21 | $694.95 | $674.10 | $715.80 |
| 2027-03-22 | $702.76 | $681.68 | $723.85 |
| 2027-03-23 | $696.52 | $675.62 | $717.41 |
| 2027-03-24 | $704.35 | $683.22 | $725.48 |
| 2027-03-25 | $696.64 | $675.74 | $717.54 |
| 2027-03-26 | $689.01 | $668.34 | $709.68 |
| 2027-03-27 | $690.47 | $669.76 | $711.19 |
| 2027-03-28 | $691.68 | $670.93 | $712.43 |
| 2027-03-29 | $684.10 | $663.58 | $704.62 |
| 2027-03-30 | $686.80 | $666.19 | $707.40 |
| 2027-03-31 | $680.06 | $659.66 | $700.46 |
| 2027 April | |||
| 2027-04-01 | $685.45 | $664.89 | $706.02 |
| 2027-04-02 | $693.16 | $672.37 | $713.96 |
| 2027-04-03 | $685.57 | $665.00 | $706.14 |
| 2027-04-04 | $679.67 | $659.28 | $700.06 |
| 2027-04-05 | $681.46 | $661.02 | $701.91 |
| 2027-04-06 | $674.00 | $653.78 | $694.22 |
| 2027-04-07 | $678.87 | $658.51 | $699.24 |
| 2027-04-08 | $686.51 | $665.92 | $707.11 |
| 2027-04-09 | $694.11 | $673.29 | $714.93 |
| 2027-04-10 | $698.74 | $677.78 | $719.70 |
| 2027-04-11 | $705.93 | $684.76 | $727.11 |
| 2027-04-12 | $698.20 | $677.25 | $719.15 |
| 2027-04-13 | $690.55 | $669.84 | $711.27 |
| 2027-04-14 | $698.32 | $677.37 | $719.27 |
| 2027-04-15 | $690.67 | $669.95 | $711.39 |
| 2027-04-16 | $698.44 | $677.49 | $719.40 |
| 2027-04-17 | $690.79 | $670.07 | $711.52 |
| 2027-04-18 | $693.21 | $672.41 | $714.00 |
| 2027-04-19 | $685.61 | $665.05 | $706.18 |
| 2027-04-20 | $693.33 | $672.53 | $714.13 |
| 2027-04-21 | $687.72 | $667.09 | $708.36 |
| 2027-04-22 | $695.46 | $674.60 | $716.33 |
| 2027-04-23 | $687.84 | $667.21 | $708.48 |
| 2027-04-24 | $695.58 | $674.71 | $716.45 |
| 2027-04-25 | $690.30 | $669.59 | $711.01 |
| 2027-04-26 | $688.85 | $668.18 | $709.51 |
| 2027-04-27 | $696.60 | $675.70 | $717.49 |
| 2027-04-28 | $699.79 | $678.79 | $720.78 |
| 2027-04-29 | $707.66 | $686.43 | $728.89 |
| 2027-04-30 | $710.29 | $688.99 | $731.60 |
| 2027 May | |||
| 2027-05-01 | $713.10 | $691.71 | $734.49 |
| 2027-05-02 | $705.29 | $684.13 | $726.45 |
| 2027-05-03 | $700.36 | $679.35 | $721.37 |
| 2027-05-04 | $694.76 | $673.92 | $715.61 |
| 2027-05-05 | $702.58 | $681.50 | $723.66 |
| 2027-05-06 | $705.95 | $684.77 | $727.13 |
| 2027-05-07 | $713.89 | $692.48 | $735.31 |
| 2027-05-08 | $721.92 | $700.27 | $743.58 |
| 2027-05-09 | $727.28 | $705.46 | $749.10 |
| 2027-05-10 | $722.95 | $701.26 | $744.63 |
| 2027-05-11 | $723.76 | $702.05 | $745.48 |
| 2027-05-12 | $729.13 | $707.25 | $751.00 |
| 2027-05-13 | $731.85 | $709.89 | $753.80 |
| 2027-05-14 | $723.83 | $702.11 | $745.54 |
| 2027-05-15 | $722.80 | $701.11 | $744.48 |
| 2027-05-16 | $714.88 | $693.43 | $736.33 |
| 2027-05-17 | $721.83 | $700.18 | $743.49 |
| 2027-05-18 | $716.78 | $695.27 | $738.28 |
| 2027-05-19 | $712.17 | $690.80 | $733.53 |
| 2027-05-20 | $704.37 | $683.24 | $725.50 |
| 2027-05-21 | $707.38 | $686.16 | $728.60 |
| 2027-05-22 | $699.63 | $678.64 | $720.62 |
| 2027-05-23 | $707.50 | $686.28 | $728.73 |
| 2027-05-24 | $699.75 | $678.76 | $720.74 |
| 2027-05-25 | $696.63 | $675.73 | $717.53 |
| 2027-05-26 | $689.00 | $668.33 | $709.67 |
| 2027-05-27 | $681.46 | $661.01 | $701.90 |
| 2027-05-28 | $689.12 | $668.45 | $709.80 |
| 2027-05-29 | $686.67 | $666.07 | $707.27 |
| 2027-05-30 | $683.03 | $662.54 | $703.52 |
| 2027-05-31 | $690.72 | $670.00 | $711.44 |
| 2027 June | |||
| 2027-06-01 | $689.92 | $669.22 | $710.62 |
| 2027-06-02 | $688.27 | $667.62 | $708.91 |
| 2027-06-03 | $682.19 | $661.72 | $702.65 |
| 2027-06-04 | $674.71 | $654.47 | $694.96 |
| 2027-06-05 | $671.19 | $651.05 | $691.32 |
| 2027-06-06 | $678.74 | $658.38 | $699.10 |
| 2027-06-07 | $686.37 | $665.78 | $706.96 |
| 2027-06-08 | $678.86 | $658.49 | $699.22 |
| 2027-06-09 | $671.42 | $651.28 | $691.56 |
| 2027-06-10 | $670.78 | $650.65 | $690.90 |
| 2027-06-11 | $678.32 | $657.97 | $698.67 |
| 2027-06-12 | $685.95 | $665.37 | $706.53 |
| 2027-06-13 | $679.48 | $659.09 | $699.86 |
| 2027-06-14 | $677.43 | $657.11 | $697.76 |
| 2027-06-15 | $685.06 | $664.50 | $705.61 |
| 2027-06-16 | $684.06 | $663.54 | $704.58 |
| 2027-06-17 | $680.32 | $659.91 | $700.73 |
| 2027-06-18 | $685.84 | $665.26 | $706.42 |
| 2027-06-19 | $693.56 | $672.75 | $714.36 |
| 2027-06-20 | $701.36 | $680.32 | $722.40 |
| 2027-06-21 | $709.25 | $687.97 | $730.52 |
| 2027-06-22 | $701.48 | $680.43 | $722.52 |
| 2027-06-23 | $693.79 | $672.98 | $714.61 |
| 2027-06-24 | $686.20 | $665.61 | $706.78 |
| 2027-06-25 | $685.12 | $664.57 | $705.68 |
| 2027-06-26 | $678.57 | $658.21 | $698.92 |
| 2027-06-27 | $671.13 | $651.00 | $691.27 |
| 2027-06-28 | $678.68 | $658.32 | $699.04 |
| 2027-06-29 | $671.25 | $651.11 | $691.39 |
| 2027-06-30 | $663.90 | $643.98 | $683.81 |
| 2027 July | |||
| 2027-07-01 | $671.37 | $651.22 | $691.51 |
| 2027-07-02 | $678.92 | $658.55 | $699.29 |
| 2027-07-03 | $686.56 | $665.96 | $707.15 |
| 2027-07-04 | $686.94 | $666.33 | $707.55 |
| 2027-07-05 | $679.41 | $659.03 | $699.80 |
| 2027-07-06 | $671.97 | $651.81 | $692.13 |
| 2027-07-07 | $673.31 | $653.11 | $693.50 |
| 2027-07-08 | $678.67 | $658.31 | $699.03 |
| 2027-07-09 | $684.27 | $663.74 | $704.80 |
| 2027-07-10 | $691.97 | $671.21 | $712.73 |
| 2027-07-11 | $699.75 | $678.76 | $720.75 |
| 2027-07-12 | $692.09 | $671.33 | $712.85 |
| 2027-07-13 | $687.21 | $666.59 | $707.82 |
| 2027-07-14 | $684.12 | $663.60 | $704.65 |
| 2027-07-15 | $690.21 | $669.50 | $710.92 |
| 2027-07-16 | $697.97 | $677.03 | $718.91 |
| 2027-07-17 | $690.33 | $669.62 | $711.04 |
| 2027-07-18 | $698.09 | $677.15 | $719.04 |
| 2027-07-19 | $690.45 | $669.73 | $711.16 |
| 2027-07-20 | $691.78 | $671.03 | $712.53 |
| 2027-07-21 | $691.18 | $670.44 | $711.91 |
| 2027-07-22 | $688.31 | $667.66 | $708.96 |
| 2027-07-23 | $696.05 | $675.17 | $716.94 |
| 2027-07-24 | $688.43 | $667.78 | $709.08 |
| 2027-07-25 | $680.89 | $660.46 | $701.32 |
| 2027-07-26 | $688.31 | $667.66 | $708.96 |
| 2027-07-27 | $681.04 | $660.61 | $701.48 |
| 2027-07-28 | $673.58 | $653.38 | $693.79 |
| 2027-07-29 | $681.16 | $660.73 | $701.60 |
| 2027-07-30 | $688.82 | $668.16 | $709.49 |
| 2027-07-31 | $682.00 | $661.54 | $702.46 |
| 2027 August | |||
| 2027-08-01 | $674.53 | $654.30 | $694.77 |
| 2027-08-02 | $667.14 | $647.13 | $687.16 |
| 2027-08-03 | $659.84 | $640.04 | $679.63 |
| 2027-08-04 | $666.76 | $646.76 | $686.76 |
| 2027-08-05 | $669.53 | $649.44 | $689.62 |
| 2027-08-06 | $662.20 | $642.33 | $682.06 |
| 2027-08-07 | $669.65 | $649.56 | $689.74 |
| 2027-08-08 | $677.18 | $656.86 | $697.49 |
| 2027-08-09 | $680.31 | $659.90 | $700.72 |
| 2027-08-10 | $673.35 | $653.15 | $693.55 |
| 2027-08-11 | $680.92 | $660.50 | $701.35 |
| 2027-08-12 | $688.58 | $667.93 | $709.24 |
| 2027-08-13 | $690.15 | $669.44 | $710.85 |
| 2027-08-14 | $697.91 | $676.97 | $718.85 |
| 2027-08-15 | $705.76 | $684.59 | $726.93 |
| 2027-08-16 | $704.12 | $682.99 | $725.24 |
| 2027-08-17 | $701.51 | $680.47 | $722.56 |
| 2027-08-18 | $693.83 | $673.01 | $714.64 |
| 2027-08-19 | $690.81 | $670.09 | $711.54 |
| 2027-08-20 | $698.58 | $677.63 | $719.54 |
| 2027-08-21 | $700.12 | $679.12 | $721.12 |
| 2027-08-22 | $700.03 | $679.03 | $721.03 |
| 2027-08-23 | $700.20 | $679.19 | $721.20 |
| 2027-08-24 | $708.07 | $686.83 | $729.31 |
| 2027-08-25 | $713.74 | $692.33 | $735.16 |
| 2027-08-26 | $715.85 | $694.37 | $737.32 |
| 2027-08-27 | $723.90 | $702.18 | $745.62 |
| 2027-08-28 | $715.97 | $694.49 | $737.45 |
| 2027-08-29 | $712.83 | $691.45 | $734.22 |
| 2027-08-30 | $708.58 | $687.32 | $729.84 |
| 2027-08-31 | $708.65 | $687.39 | $729.91 |
| 2027 September | |||
| 2027-09-01 | $711.02 | $689.69 | $732.35 |
| 2027-09-02 | $713.61 | $692.21 | $735.02 |
| 2027-09-03 | $721.64 | $699.99 | $743.29 |
| 2027-09-04 | $729.76 | $707.87 | $751.65 |
| 2027-09-05 | $721.77 | $700.11 | $743.42 |
| 2027-09-06 | $713.86 | $692.45 | $735.28 |
| 2027-09-07 | $706.04 | $684.86 | $727.22 |
| 2027-09-08 | $709.81 | $688.51 | $731.10 |
| 2027-09-09 | $716.30 | $694.82 | $737.79 |
| 2027-09-10 | $724.36 | $702.63 | $746.09 |
| 2027-09-11 | $732.51 | $710.54 | $754.49 |
| 2027-09-12 | $724.49 | $702.75 | $746.22 |
| 2027-09-13 | $732.64 | $710.66 | $754.62 |
| 2027-09-14 | $726.50 | $704.71 | $748.30 |
| 2027-09-15 | $718.55 | $696.99 | $740.10 |
| 2027-09-16 | $726.63 | $704.83 | $748.43 |
| 2027-09-17 | $718.67 | $697.11 | $740.23 |
| 2027-09-18 | $710.80 | $689.48 | $732.12 |
| 2027-09-19 | $703.01 | $681.92 | $724.10 |
| 2027-09-20 | $695.31 | $674.45 | $716.17 |
| 2027-09-21 | $703.14 | $682.04 | $724.23 |
| 2027-09-22 | $710.86 | $689.54 | $732.19 |
| 2027-09-23 | $704.82 | $683.68 | $725.97 |
| 2027-09-24 | $712.75 | $691.37 | $734.14 |
| 2027-09-25 | $720.77 | $699.15 | $742.39 |
| 2027-09-26 | $712.88 | $691.49 | $734.26 |
| 2027-09-27 | $717.89 | $696.35 | $739.42 |
| 2027-09-28 | $725.96 | $704.18 | $747.74 |
| 2027-09-29 | $718.62 | $697.06 | $740.18 |
| 2027-09-30 | $718.05 | $696.51 | $739.59 |
| 2027 October | |||
| 2027-10-01 | $710.19 | $688.88 | $731.49 |
| 2027-10-02 | $707.62 | $686.39 | $728.85 |
| 2027-10-03 | $701.00 | $679.97 | $722.03 |
| 2027-10-04 | $708.89 | $687.62 | $730.16 |
| 2027-10-05 | $716.86 | $695.36 | $738.37 |
| 2027-10-06 | $724.93 | $703.18 | $746.68 |
| 2027-10-07 | $733.08 | $711.09 | $755.08 |
| 2027-10-08 | $725.05 | $703.30 | $746.81 |
| 2027-10-09 | $733.21 | $711.21 | $755.21 |
| 2027-10-10 | $740.42 | $718.21 | $762.63 |
| 2027-10-11 | $732.31 | $710.34 | $754.28 |
| 2027-10-12 | $724.29 | $702.56 | $746.02 |
| 2027-10-13 | $718.24 | $696.69 | $739.79 |
| 2027-10-14 | $717.51 | $695.99 | $739.04 |
| 2027-10-15 | $720.01 | $698.41 | $741.61 |
| 2027-10-16 | $717.59 | $696.07 | $739.12 |
| 2027-10-17 | $721.06 | $699.42 | $742.69 |
| 2027-10-18 | $718.41 | $696.86 | $739.96 |
| 2027-10-19 | $720.98 | $699.35 | $742.61 |
| 2027-10-20 | $713.08 | $691.69 | $734.47 |
| 2027-10-21 | $721.10 | $699.47 | $742.73 |
| 2027-10-22 | $726.70 | $704.90 | $748.50 |
| 2027-10-23 | $725.97 | $704.19 | $747.74 |
| 2027-10-24 | $729.60 | $707.71 | $751.49 |
| 2027-10-25 | $721.61 | $699.96 | $743.26 |
| 2027-10-26 | $713.71 | $692.29 | $735.12 |
| 2027-10-27 | $721.73 | $700.08 | $743.39 |
| 2027-10-28 | $729.85 | $707.96 | $751.75 |
| 2027-10-29 | $735.00 | $712.95 | $757.05 |
| 2027-10-30 | $729.37 | $707.49 | $751.25 |
| 2027-10-31 | $737.58 | $715.45 | $759.70 |
| 2027 November | |||
| 2027-11-01 | $729.50 | $707.61 | $751.38 |
| 2027-11-02 | $730.44 | $708.53 | $752.35 |
| 2027-11-03 | $724.57 | $702.84 | $746.31 |