Current GLEN price: $349.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $683.89 | $663.38 | $704.41 |
| 2028-01-02 | $691.59 | $670.84 | $712.33 |
| 2028-01-03 | $685.29 | $664.73 | $705.85 |
| 2028-01-04 | $689.25 | $668.57 | $709.92 |
| 2028-01-05 | $681.70 | $661.25 | $702.15 |
| 2028-01-06 | $688.19 | $667.54 | $708.83 |
| 2028-01-07 | $695.93 | $675.05 | $716.81 |
| 2028-01-08 | $703.76 | $682.64 | $724.87 |
| 2028-01-09 | $711.67 | $690.32 | $733.02 |
| 2028-01-10 | $719.68 | $698.09 | $741.27 |
| 2028-01-11 | $716.08 | $694.60 | $737.57 |
| 2028-01-12 | $716.48 | $694.99 | $737.97 |
| 2028-01-13 | $724.54 | $702.80 | $746.28 |
| 2028-01-14 | $732.69 | $710.71 | $754.67 |
| 2028-01-15 | $724.66 | $702.93 | $746.40 |
| 2028-01-16 | $725.89 | $704.12 | $747.67 |
| 2028-01-17 | $734.06 | $712.04 | $756.08 |
| 2028-01-18 | $726.02 | $704.24 | $747.80 |
| 2028-01-19 | $718.07 | $696.52 | $739.61 |
| 2028-01-20 | $726.14 | $704.36 | $747.93 |
| 2028-01-21 | $725.69 | $703.92 | $747.46 |
| 2028-01-22 | $725.92 | $704.15 | $747.70 |
| 2028-01-23 | $724.23 | $702.50 | $745.96 |
| 2028-01-24 | $727.53 | $705.70 | $749.36 |
| 2028-01-25 | $732.12 | $710.16 | $754.09 |
| 2028-01-26 | $726.53 | $704.73 | $748.32 |
| 2028-01-27 | $726.14 | $704.36 | $747.93 |
| 2028-01-28 | $729.51 | $707.63 | $751.40 |
| 2028-01-29 | $725.38 | $703.62 | $747.15 |
| 2028-01-30 | $717.44 | $695.92 | $738.96 |
| 2028-01-31 | $709.58 | $688.29 | $730.87 |
| 2028 February | |||
| 2028-02-01 | $717.56 | $696.04 | $739.09 |
| 2028-02-02 | $725.64 | $703.87 | $747.40 |
| 2028-02-03 | $718.79 | $697.22 | $740.35 |
| 2028-02-04 | $716.69 | $695.19 | $738.19 |
| 2028-02-05 | $724.75 | $703.01 | $746.50 |
| 2028-02-06 | $720.97 | $699.34 | $742.60 |
| 2028-02-07 | $729.08 | $707.21 | $750.95 |
| 2028-02-08 | $721.09 | $699.46 | $742.72 |
| 2028-02-09 | $729.20 | $707.33 | $751.08 |
| 2028-02-10 | $736.56 | $714.46 | $758.66 |
| 2028-02-11 | $731.04 | $709.11 | $752.98 |
| 2028-02-12 | $725.37 | $703.61 | $747.13 |
| 2028-02-13 | $717.42 | $695.90 | $738.95 |
| 2028-02-14 | $709.56 | $688.28 | $730.85 |
| 2028-02-15 | $716.05 | $694.57 | $737.53 |
| 2028-02-16 | $724.11 | $702.38 | $745.83 |
| 2028-02-17 | $716.18 | $694.69 | $737.66 |
| 2028-02-18 | $724.23 | $702.51 | $745.96 |
| 2028-02-19 | $726.10 | $704.32 | $747.89 |
| 2028-02-20 | $718.15 | $696.61 | $739.70 |
| 2028-02-21 | $710.28 | $688.98 | $731.59 |
| 2028-02-22 | $715.74 | $694.26 | $737.21 |
| 2028-02-23 | $717.40 | $695.88 | $738.92 |
| 2028-02-24 | $709.54 | $688.25 | $730.83 |
| 2028-02-25 | $717.52 | $696.00 | $739.05 |
| 2028-02-26 | $713.65 | $692.24 | $735.06 |
| 2028-02-27 | $705.83 | $684.66 | $727.01 |
| 2028-02-28 | $706.82 | $685.62 | $728.03 |
| 2028-02-29 | $699.08 | $678.11 | $720.05 |
| 2028 March | |||
| 2028-03-01 | $705.97 | $684.79 | $727.15 |
| 2028-03-02 | $705.59 | $684.42 | $726.76 |
| 2028-03-03 | $707.05 | $685.84 | $728.26 |
| 2028-03-04 | $715.01 | $693.56 | $736.46 |
| 2028-03-05 | $707.17 | $685.96 | $728.39 |
| 2028-03-06 | $711.31 | $689.97 | $732.65 |
| 2028-03-07 | $717.00 | $695.49 | $738.51 |
| 2028-03-08 | $709.15 | $687.87 | $730.42 |
| 2028-03-09 | $717.13 | $695.61 | $738.64 |
| 2028-03-10 | $717.82 | $696.29 | $739.36 |
| 2028-03-11 | $720.59 | $698.97 | $742.21 |
| 2028-03-12 | $728.70 | $706.84 | $750.56 |
| 2028-03-13 | $736.90 | $714.79 | $759.00 |
| 2028-03-14 | $730.55 | $708.64 | $752.47 |
| 2028-03-15 | $732.31 | $710.34 | $754.28 |
| 2028-03-16 | $740.55 | $718.33 | $762.76 |
| 2028-03-17 | $732.44 | $710.46 | $754.41 |
| 2028-03-18 | $740.68 | $718.46 | $762.90 |
| 2028-03-19 | $741.52 | $719.27 | $763.76 |
| 2028-03-20 | $736.20 | $714.11 | $758.28 |
| 2028-03-21 | $728.13 | $706.29 | $749.98 |
| 2028-03-22 | $720.16 | $698.55 | $741.76 |
| 2028-03-23 | $728.26 | $706.41 | $750.11 |
| 2028-03-24 | $727.95 | $706.11 | $749.79 |
| 2028-03-25 | $719.98 | $698.38 | $741.58 |
| 2028-03-26 | $714.53 | $693.10 | $735.97 |
| 2028-03-27 | $706.71 | $685.51 | $727.91 |
| 2028-03-28 | $698.97 | $678.00 | $719.93 |
| 2028-03-29 | $706.83 | $685.62 | $728.03 |
| 2028-03-30 | $708.46 | $687.20 | $729.71 |
| 2028-03-31 | $700.70 | $679.68 | $721.72 |
| 2028 April | |||
| 2028-04-01 | $702.86 | $681.77 | $723.94 |
| 2028-04-02 | $710.76 | $689.44 | $732.09 |
| 2028-04-03 | $702.98 | $681.89 | $724.07 |
| 2028-04-04 | $695.28 | $674.42 | $716.14 |
| 2028-04-05 | $703.10 | $682.01 | $724.19 |
| 2028-04-06 | $695.40 | $674.54 | $716.26 |
| 2028-04-07 | $703.22 | $682.12 | $724.32 |
| 2028-04-08 | $711.13 | $689.80 | $732.47 |
| 2028-04-09 | $704.87 | $683.73 | $726.02 |
| 2028-04-10 | $711.22 | $689.88 | $732.55 |
| 2028-04-11 | $703.43 | $682.32 | $724.53 |
| 2028-04-12 | $704.11 | $682.99 | $725.23 |
| 2028-04-13 | $712.03 | $690.67 | $733.39 |
| 2028-04-14 | $704.23 | $683.11 | $725.36 |
| 2028-04-15 | $712.16 | $690.79 | $733.52 |
| 2028-04-16 | $710.35 | $689.04 | $731.66 |
| 2028-04-17 | $704.35 | $683.22 | $725.48 |
| 2028-04-18 | $696.88 | $675.98 | $717.79 |
| 2028-04-19 | $704.72 | $683.58 | $725.87 |
| 2028-04-20 | $697.00 | $676.09 | $717.92 |
| 2028-04-21 | $691.39 | $670.65 | $712.13 |
| 2028-04-22 | $693.12 | $672.32 | $713.91 |
| 2028-04-23 | $689.16 | $668.48 | $709.83 |
| 2028-04-24 | $684.50 | $663.97 | $705.04 |
| 2028-04-25 | $677.00 | $656.69 | $697.31 |
| 2028-04-26 | $673.97 | $653.75 | $694.19 |
| 2028-04-27 | $673.44 | $653.24 | $693.64 |
| 2028-04-28 | $666.06 | $646.08 | $686.05 |
| 2028-04-29 | $663.55 | $643.64 | $683.46 |
| 2028-04-30 | $663.91 | $643.99 | $683.82 |
| 2028 May | |||
| 2028-05-01 | $666.78 | $646.78 | $686.78 |
| 2028-05-02 | $671.88 | $651.72 | $692.04 |
| 2028-05-03 | $674.49 | $654.26 | $694.73 |
| 2028-05-04 | $681.84 | $661.38 | $702.29 |
| 2028-05-05 | $679.25 | $658.88 | $699.63 |
| 2028-05-06 | $686.89 | $666.29 | $707.50 |
| 2028-05-07 | $679.37 | $658.99 | $699.75 |
| 2028-05-08 | $671.93 | $651.77 | $692.09 |
| 2028-05-09 | $679.49 | $659.10 | $699.87 |
| 2028-05-10 | $674.51 | $654.27 | $694.74 |
| 2028-05-11 | $682.10 | $661.63 | $702.56 |
| 2028-05-12 | $689.77 | $669.08 | $710.46 |
| 2028-05-13 | $695.02 | $674.17 | $715.88 |
| 2028-05-14 | $691.71 | $670.96 | $712.46 |
| 2028-05-15 | $699.49 | $678.51 | $720.48 |
| 2028-05-16 | $696.43 | $675.53 | $717.32 |
| 2028-05-17 | $691.85 | $671.09 | $712.61 |
| 2028-05-18 | $698.29 | $677.34 | $719.24 |
| 2028-05-19 | $690.64 | $669.92 | $711.36 |
| 2028-05-20 | $691.45 | $670.71 | $712.19 |
| 2028-05-21 | $692.77 | $671.99 | $713.56 |
| 2028-05-22 | $691.70 | $670.95 | $712.45 |
| 2028-05-23 | $695.23 | $674.37 | $716.08 |
| 2028-05-24 | $687.61 | $666.98 | $708.24 |
| 2028-05-25 | $680.08 | $659.68 | $700.48 |
| 2028-05-26 | $673.88 | $653.66 | $694.10 |
| 2028-05-27 | $681.46 | $661.02 | $701.90 |
| 2028-05-28 | $684.38 | $663.85 | $704.91 |
| 2028-05-29 | $680.87 | $660.45 | $701.30 |
| 2028-05-30 | $673.55 | $653.34 | $693.75 |
| 2028-05-31 | $669.54 | $649.46 | $689.63 |
| 2028 June | |||
| 2028-06-01 | $664.05 | $644.13 | $683.97 |
| 2028-06-02 | $671.52 | $651.38 | $691.67 |
| 2028-06-03 | $672.17 | $652.01 | $692.34 |
| 2028-06-04 | $679.73 | $659.34 | $700.13 |
| 2028-06-05 | $672.29 | $652.12 | $692.46 |
| 2028-06-06 | $671.71 | $651.56 | $691.86 |
| 2028-06-07 | $676.25 | $655.96 | $696.54 |
| 2028-06-08 | $672.12 | $651.96 | $692.28 |
| 2028-06-09 | $671.22 | $651.08 | $691.36 |
| 2028-06-10 | $675.92 | $655.65 | $696.20 |
| 2028-06-11 | $682.70 | $662.22 | $703.18 |
| 2028-06-12 | $675.22 | $654.97 | $695.48 |
| 2028-06-13 | $667.83 | $647.79 | $687.86 |
| 2028-06-14 | $660.51 | $640.70 | $680.33 |
| 2028-06-15 | $653.28 | $633.68 | $672.88 |
| 2028-06-16 | $653.98 | $634.36 | $673.60 |
| 2028-06-17 | $661.34 | $641.50 | $681.18 |
| 2028-06-18 | $668.78 | $648.72 | $688.84 |
| 2028-06-19 | $661.45 | $641.61 | $681.30 |
| 2028-06-20 | $660.41 | $640.60 | $680.23 |
| 2028-06-21 | $665.10 | $645.15 | $685.06 |
| 2028-06-22 | $667.45 | $647.42 | $687.47 |
| 2028-06-23 | $665.71 | $645.74 | $685.68 |
| 2028-06-24 | $658.60 | $638.84 | $678.36 |
| 2028-06-25 | $653.99 | $634.37 | $673.61 |
| 2028-06-26 | $652.94 | $633.35 | $672.53 |
| 2028-06-27 | $653.56 | $633.95 | $673.17 |
| 2028-06-28 | $660.91 | $641.08 | $680.74 |
| 2028-06-29 | $654.97 | $635.32 | $674.62 |
| 2028-06-30 | $647.80 | $628.37 | $667.23 |
| 2028 July | |||
| 2028-07-01 | $648.49 | $629.04 | $667.94 |
| 2028-07-02 | $655.79 | $636.11 | $675.46 |
| 2028-07-03 | $660.91 | $641.08 | $680.74 |
| 2028-07-04 | $654.08 | $634.46 | $673.70 |
| 2028-07-05 | $661.44 | $641.59 | $681.28 |
| 2028-07-06 | $654.19 | $634.57 | $673.82 |
| 2028-07-07 | $648.37 | $628.92 | $667.82 |
| 2028-07-08 | $641.27 | $622.03 | $660.50 |
| 2028-07-09 | $637.76 | $618.63 | $656.89 |
| 2028-07-10 | $630.77 | $611.85 | $649.70 |
| 2028-07-11 | $624.04 | $605.32 | $642.76 |
| 2028-07-12 | $625.37 | $606.61 | $644.13 |
| 2028-07-13 | $632.28 | $613.31 | $651.25 |
| 2028-07-14 | $626.60 | $607.81 | $645.40 |
| 2028-07-15 | $626.35 | $607.56 | $645.14 |
| 2028-07-16 | $624.39 | $605.66 | $643.12 |
| 2028-07-17 | $626.43 | $607.64 | $645.23 |
| 2028-07-18 | $633.48 | $614.48 | $652.49 |
| 2028-07-19 | $633.65 | $614.64 | $652.66 |
| 2028-07-20 | $640.78 | $621.56 | $660.01 |
| 2028-07-21 | $633.76 | $614.75 | $652.78 |
| 2028-07-22 | $639.12 | $619.94 | $658.29 |
| 2028-07-23 | $645.09 | $625.74 | $664.45 |
| 2028-07-24 | $638.03 | $618.89 | $657.17 |
| 2028-07-25 | $645.21 | $625.85 | $664.56 |
| 2028-07-26 | $645.48 | $626.12 | $664.85 |
| 2028-07-27 | $652.49 | $632.92 | $672.07 |
| 2028-07-28 | $659.83 | $640.04 | $679.63 |
| 2028-07-29 | $655.68 | $636.01 | $675.35 |
| 2028-07-30 | $663.06 | $643.16 | $682.95 |
| 2028-07-31 | $655.79 | $636.12 | $675.47 |
| 2028 August | |||
| 2028-08-01 | $648.75 | $629.29 | $668.21 |
| 2028-08-02 | $655.52 | $635.85 | $675.18 |
| 2028-08-03 | $648.34 | $628.89 | $667.79 |
| 2028-08-04 | $641.24 | $622.00 | $660.47 |
| 2028-08-05 | $634.21 | $615.19 | $653.24 |
| 2028-08-06 | $627.27 | $608.45 | $646.08 |
| 2028-08-07 | $634.32 | $615.29 | $653.35 |
| 2028-08-08 | $627.37 | $608.55 | $646.20 |
| 2028-08-09 | $634.43 | $615.40 | $653.47 |
| 2028-08-10 | $631.61 | $612.66 | $650.56 |
| 2028-08-11 | $638.71 | $619.55 | $657.87 |
| 2028-08-12 | $642.78 | $623.50 | $662.06 |
| 2028-08-13 | $647.50 | $628.07 | $666.92 |
| 2028-08-14 | $643.96 | $624.64 | $663.28 |
| 2028-08-15 | $636.91 | $617.80 | $656.01 |
| 2028-08-16 | $629.93 | $611.03 | $648.83 |
| 2028-08-17 | $635.22 | $616.16 | $654.28 |
| 2028-08-18 | $642.36 | $623.09 | $661.64 |
| 2028-08-19 | $643.99 | $624.67 | $663.31 |
| 2028-08-20 | $636.94 | $617.83 | $656.05 |
| 2028-08-21 | $629.96 | $611.06 | $648.86 |
| 2028-08-22 | $623.06 | $604.37 | $641.75 |
| 2028-08-23 | $616.33 | $597.84 | $634.82 |
| 2028-08-24 | $609.58 | $591.29 | $627.87 |
| 2028-08-25 | $616.44 | $597.94 | $634.93 |
| 2028-08-26 | $614.98 | $596.53 | $633.42 |
| 2028-08-27 | $608.24 | $589.99 | $626.49 |
| 2028-08-28 | $615.08 | $596.63 | $633.53 |
| 2028-08-29 | $611.62 | $593.27 | $629.97 |
| 2028-08-30 | $616.63 | $598.13 | $635.13 |
| 2028-08-31 | $623.57 | $604.86 | $642.27 |
| 2028 September | |||
| 2028-09-01 | $626.56 | $607.76 | $645.35 |
| 2028-09-02 | $619.69 | $601.10 | $638.28 |
| 2028-09-03 | $612.90 | $594.52 | $631.29 |
| 2028-09-04 | $615.62 | $597.16 | $634.09 |
| 2028-09-05 | $608.88 | $590.61 | $627.15 |
| 2028-09-06 | $615.73 | $597.26 | $634.20 |
| 2028-09-07 | $622.66 | $603.98 | $641.34 |
| 2028-09-08 | $621.89 | $603.24 | $640.55 |
| 2028-09-09 | $615.08 | $596.63 | $633.53 |
| 2028-09-10 | $611.60 | $593.25 | $629.94 |
| 2028-09-11 | $604.90 | $586.75 | $623.04 |
| 2028-09-12 | $602.43 | $584.36 | $620.50 |
| 2028-09-13 | $596.51 | $578.62 | $614.41 |
| 2028-09-14 | $603.22 | $585.13 | $621.32 |
| 2028-09-15 | $596.62 | $578.72 | $614.52 |
| 2028-09-16 | $590.08 | $572.38 | $607.78 |
| 2028-09-17 | $583.62 | $566.11 | $601.13 |
| 2028-09-18 | $578.94 | $561.57 | $596.31 |
| 2028-09-19 | $572.60 | $555.42 | $589.77 |
| 2028-09-20 | $566.32 | $549.33 | $583.31 |
| 2028-09-21 | $560.12 | $543.32 | $576.92 |
| 2028-09-22 | $553.99 | $537.37 | $570.61 |
| 2028-09-23 | $560.22 | $543.41 | $577.02 |
| 2028-09-24 | $554.08 | $537.46 | $570.70 |
| 2028-09-25 | $560.31 | $543.50 | $577.12 |
| 2028-09-26 | $554.18 | $537.55 | $570.80 |
| 2028-09-27 | $560.41 | $543.60 | $577.22 |
| 2028-09-28 | $559.76 | $542.97 | $576.55 |
| 2028-09-29 | $553.63 | $537.02 | $570.24 |
| 2028-09-30 | $559.86 | $543.06 | $576.65 |
| 2028 October | |||
| 2028-10-01 | $559.22 | $542.45 | $576.00 |
| 2028-10-02 | $565.52 | $548.55 | $582.48 |
| 2028-10-03 | $571.88 | $554.72 | $589.03 |
| 2028-10-04 | $575.64 | $558.37 | $592.91 |
| 2028-10-05 | $577.67 | $560.34 | $595.00 |
| 2028-10-06 | $573.49 | $556.29 | $590.69 |
| 2028-10-07 | $567.21 | $550.19 | $584.22 |
| 2028-10-08 | $561.00 | $544.17 | $577.83 |
| 2028-10-09 | $567.31 | $550.29 | $584.33 |
| 2028-10-10 | $561.09 | $544.26 | $577.93 |
| 2028-10-11 | $557.15 | $540.43 | $573.86 |
| 2028-10-12 | $563.41 | $546.51 | $580.32 |
| 2028-10-13 | $569.75 | $552.66 | $586.84 |
| 2028-10-14 | $576.16 | $558.88 | $593.44 |
| 2028-10-15 | $575.30 | $558.05 | $592.56 |
| 2028-10-16 | $579.90 | $562.51 | $597.30 |
| 2028-10-17 | $579.90 | $562.51 | $597.30 |
| 2028-10-18 | $576.27 | $558.98 | $593.56 |
| 2028-10-19 | $569.96 | $552.86 | $587.05 |
| 2028-10-20 | $567.26 | $550.24 | $584.27 |
| 2028-10-21 | $573.64 | $556.43 | $590.85 |
| 2028-10-22 | $567.35 | $550.33 | $584.37 |
| 2028-10-23 | $570.78 | $553.66 | $587.91 |
| 2028-10-24 | $577.20 | $559.89 | $594.52 |
| 2028-10-25 | $582.43 | $564.96 | $599.91 |
| 2028-10-26 | $588.99 | $571.32 | $606.66 |
| 2028-10-27 | $589.73 | $572.04 | $607.42 |
| 2028-10-28 | $596.37 | $578.48 | $614.26 |
| 2028-10-29 | $595.09 | $577.24 | $612.95 |
| 2028-10-30 | $601.79 | $583.73 | $619.84 |
| 2028-10-31 | $608.51 | $590.26 | $626.77 |
| 2028 November | |||
| 2028-11-01 | $611.45 | $593.11 | $629.80 |
| 2028-11-02 | $605.15 | $587.00 | $623.30 |