Current GLEN price: $349.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $384.36 | $372.83 | $395.89 |
| 2026-01-02 | $380.15 | $368.75 | $391.56 |
| 2026-01-03 | $384.43 | $372.90 | $395.96 |
| 2026-01-04 | $388.75 | $377.09 | $400.42 |
| 2026-01-05 | $393.13 | $381.33 | $404.92 |
| 2026-01-06 | $397.55 | $385.62 | $409.47 |
| 2026-01-07 | $393.68 | $381.87 | $405.49 |
| 2026-01-08 | $398.11 | $386.17 | $410.06 |
| 2026-01-09 | $393.75 | $381.94 | $405.56 |
| 2026-01-10 | $390.38 | $378.67 | $402.09 |
| 2026-01-11 | $392.36 | $380.59 | $404.14 |
| 2026-01-12 | $396.78 | $384.87 | $408.68 |
| 2026-01-13 | $392.43 | $380.66 | $404.20 |
| 2026-01-14 | $394.59 | $382.75 | $406.43 |
| 2026-01-15 | $390.27 | $378.56 | $401.98 |
| 2026-01-16 | $385.99 | $374.41 | $397.57 |
| 2026-01-17 | $390.34 | $378.63 | $402.05 |
| 2026-01-18 | $386.88 | $375.27 | $398.49 |
| 2026-01-19 | $384.44 | $372.90 | $395.97 |
| 2026-01-20 | $388.76 | $377.10 | $400.42 |
| 2026-01-21 | $393.13 | $381.34 | $404.93 |
| 2026-01-22 | $394.98 | $383.13 | $406.83 |
| 2026-01-23 | $399.42 | $387.44 | $411.41 |
| 2026-01-24 | $395.05 | $383.20 | $406.90 |
| 2026-01-25 | $399.49 | $387.51 | $411.47 |
| 2026-01-26 | $395.11 | $383.26 | $406.97 |
| 2026-01-27 | $396.45 | $384.56 | $408.35 |
| 2026-01-28 | $392.91 | $381.12 | $404.70 |
| 2026-01-29 | $395.66 | $383.79 | $407.53 |
| 2026-01-30 | $400.11 | $388.11 | $412.11 |
| 2026-01-31 | $398.88 | $386.92 | $410.85 |
| 2026 February | |||
| 2026-02-01 | $394.51 | $382.68 | $406.35 |
| 2026-02-02 | $390.19 | $378.49 | $401.90 |
| 2026-02-03 | $385.92 | $374.34 | $397.50 |
| 2026-02-04 | $381.69 | $370.24 | $393.14 |
| 2026-02-05 | $385.99 | $374.41 | $397.57 |
| 2026-02-06 | $390.33 | $378.62 | $402.04 |
| 2026-02-07 | $391.78 | $380.02 | $403.53 |
| 2026-02-08 | $396.18 | $384.30 | $408.07 |
| 2026-02-09 | $394.74 | $382.90 | $406.59 |
| 2026-02-10 | $391.47 | $379.73 | $403.21 |
| 2026-02-11 | $394.62 | $382.78 | $406.46 |
| 2026-02-12 | $392.60 | $380.82 | $404.38 |
| 2026-02-13 | $390.83 | $379.11 | $402.56 |
| 2026-02-14 | $395.23 | $383.37 | $407.09 |
| 2026-02-15 | $399.68 | $387.69 | $411.67 |
| 2026-02-16 | $395.30 | $383.44 | $407.16 |
| 2026-02-17 | $398.91 | $386.94 | $410.87 |
| 2026-02-18 | $394.54 | $382.70 | $406.37 |
| 2026-02-19 | $398.98 | $387.01 | $410.94 |
| 2026-02-20 | $397.47 | $385.55 | $409.40 |
| 2026-02-21 | $393.12 | $381.33 | $404.91 |
| 2026-02-22 | $397.54 | $385.62 | $409.47 |
| 2026-02-23 | $398.60 | $386.64 | $410.56 |
| 2026-02-24 | $394.23 | $382.41 | $406.06 |
| 2026-02-25 | $389.92 | $378.22 | $401.61 |
| 2026-02-26 | $394.30 | $382.47 | $406.13 |
| 2026-02-27 | $398.74 | $386.78 | $410.70 |
| 2026-02-28 | $399.13 | $387.16 | $411.11 |
| 2026 March | |||
| 2026-03-01 | $400.63 | $388.61 | $412.65 |
| 2026-03-02 | $405.14 | $392.99 | $417.30 |
| 2026-03-03 | $400.70 | $388.68 | $412.72 |
| 2026-03-04 | $405.21 | $393.05 | $417.37 |
| 2026-03-05 | $400.77 | $388.75 | $412.80 |
| 2026-03-06 | $401.64 | $389.59 | $413.69 |
| 2026-03-07 | $402.61 | $390.53 | $414.69 |
| 2026-03-08 | $407.14 | $394.92 | $419.35 |
| 2026-03-09 | $409.48 | $397.19 | $421.76 |
| 2026-03-10 | $404.99 | $392.84 | $417.14 |
| 2026-03-11 | $406.81 | $394.61 | $419.01 |
| 2026-03-12 | $408.89 | $396.63 | $421.16 |
| 2026-03-13 | $413.49 | $401.09 | $425.90 |
| 2026-03-14 | $418.14 | $405.60 | $430.69 |
| 2026-03-15 | $416.36 | $403.87 | $428.85 |
| 2026-03-16 | $411.80 | $399.45 | $424.16 |
| 2026-03-17 | $407.90 | $395.67 | $420.14 |
| 2026-03-18 | $403.43 | $391.33 | $415.54 |
| 2026-03-19 | $399.02 | $387.05 | $410.99 |
| 2026-03-20 | $397.41 | $385.49 | $409.33 |
| 2026-03-21 | $401.88 | $389.83 | $413.94 |
| 2026-03-22 | $403.69 | $391.58 | $415.80 |
| 2026-03-23 | $408.23 | $395.98 | $420.48 |
| 2026-03-24 | $408.80 | $396.53 | $421.06 |
| 2026-03-25 | $408.48 | $396.23 | $420.73 |
| 2026-03-26 | $413.08 | $400.68 | $425.47 |
| 2026-03-27 | $408.55 | $396.29 | $420.81 |
| 2026-03-28 | $413.15 | $400.75 | $425.54 |
| 2026-03-29 | $417.79 | $405.26 | $430.33 |
| 2026-03-30 | $422.49 | $409.82 | $435.17 |
| 2026-03-31 | $427.25 | $414.43 | $440.06 |
| 2026 April | |||
| 2026-04-01 | $426.17 | $413.39 | $438.96 |
| 2026-04-02 | $421.51 | $408.86 | $434.15 |
| 2026-04-03 | $423.67 | $410.96 | $436.38 |
| 2026-04-04 | $428.44 | $415.58 | $441.29 |
| 2026-04-05 | $424.29 | $411.56 | $437.02 |
| 2026-04-06 | $427.80 | $414.97 | $440.64 |
| 2026-04-07 | $432.56 | $419.59 | $445.54 |
| 2026-04-08 | $430.02 | $417.12 | $442.92 |
| 2026-04-09 | $434.06 | $421.04 | $447.08 |
| 2026-04-10 | $429.31 | $416.43 | $442.19 |
| 2026-04-11 | $434.14 | $421.11 | $447.16 |
| 2026-04-12 | $439.02 | $425.85 | $452.19 |
| 2026-04-13 | $437.01 | $423.90 | $450.12 |
| 2026-04-14 | $441.93 | $428.67 | $455.19 |
| 2026-04-15 | $444.17 | $430.85 | $457.50 |
| 2026-04-16 | $449.17 | $435.69 | $462.64 |
| 2026-04-17 | $452.28 | $438.71 | $465.85 |
| 2026-04-18 | $451.37 | $437.83 | $464.92 |
| 2026-04-19 | $455.99 | $442.31 | $469.67 |
| 2026-04-20 | $461.12 | $447.28 | $474.95 |
| 2026-04-21 | $466.30 | $452.31 | $480.29 |
| 2026-04-22 | $467.47 | $453.45 | $481.50 |
| 2026-04-23 | $462.35 | $448.48 | $476.22 |
| 2026-04-24 | $464.10 | $450.18 | $478.02 |
| 2026-04-25 | $469.32 | $455.24 | $483.40 |
| 2026-04-26 | $474.12 | $459.89 | $488.34 |
| 2026-04-27 | $479.45 | $465.07 | $493.83 |
| 2026-04-28 | $484.84 | $470.30 | $499.39 |
| 2026-04-29 | $490.30 | $475.59 | $505.01 |
| 2026-04-30 | $491.78 | $477.03 | $506.53 |
| 2026 May | |||
| 2026-05-01 | $486.39 | $471.80 | $500.98 |
| 2026-05-02 | $481.07 | $466.63 | $495.50 |
| 2026-05-03 | $475.80 | $461.52 | $490.07 |
| 2026-05-04 | $479.54 | $465.15 | $493.93 |
| 2026-05-05 | $481.09 | $466.66 | $495.53 |
| 2026-05-06 | $475.82 | $461.55 | $490.10 |
| 2026-05-07 | $470.61 | $456.49 | $484.73 |
| 2026-05-08 | $468.11 | $454.07 | $482.16 |
| 2026-05-09 | $473.38 | $459.18 | $487.58 |
| 2026-05-10 | $468.19 | $454.15 | $482.24 |
| 2026-05-11 | $471.72 | $457.57 | $485.87 |
| 2026-05-12 | $467.62 | $453.59 | $481.64 |
| 2026-05-13 | $462.49 | $448.62 | $476.37 |
| 2026-05-14 | $461.20 | $447.36 | $475.04 |
| 2026-05-15 | $466.39 | $452.40 | $480.38 |
| 2026-05-16 | $461.28 | $447.44 | $475.12 |
| 2026-05-17 | $466.16 | $452.17 | $480.14 |
| 2026-05-18 | $471.40 | $457.26 | $485.54 |
| 2026-05-19 | $466.73 | $452.73 | $480.74 |
| 2026-05-20 | $461.62 | $447.77 | $475.47 |
| 2026-05-21 | $466.81 | $452.81 | $480.82 |
| 2026-05-22 | $472.07 | $457.90 | $486.23 |
| 2026-05-23 | $477.38 | $463.05 | $491.70 |
| 2026-05-24 | $472.15 | $457.98 | $486.31 |
| 2026-05-25 | $477.13 | $462.82 | $491.44 |
| 2026-05-26 | $480.96 | $466.53 | $495.39 |
| 2026-05-27 | $482.55 | $468.07 | $497.02 |
| 2026-05-28 | $477.26 | $462.94 | $491.58 |
| 2026-05-29 | $479.06 | $464.69 | $493.44 |
| 2026-05-30 | $479.67 | $465.28 | $494.06 |
| 2026-05-31 | $485.07 | $470.51 | $499.62 |
| 2026 June | |||
| 2026-06-01 | $483.54 | $469.03 | $498.04 |
| 2026-06-02 | $478.24 | $463.89 | $492.59 |
| 2026-06-03 | $473.00 | $458.81 | $487.19 |
| 2026-06-04 | $478.32 | $463.97 | $492.67 |
| 2026-06-05 | $483.70 | $469.19 | $498.21 |
| 2026-06-06 | $485.34 | $470.78 | $499.90 |
| 2026-06-07 | $481.28 | $466.84 | $495.72 |
| 2026-06-08 | $486.69 | $472.09 | $501.29 |
| 2026-06-09 | $481.36 | $466.92 | $495.80 |
| 2026-06-10 | $476.09 | $461.81 | $490.37 |
| 2026-06-11 | $481.44 | $467.00 | $495.89 |
| 2026-06-12 | $479.74 | $465.35 | $494.13 |
| 2026-06-13 | $474.49 | $460.25 | $488.72 |
| 2026-06-14 | $479.82 | $465.43 | $494.22 |
| 2026-06-15 | $482.76 | $468.28 | $497.25 |
| 2026-06-16 | $486.56 | $471.96 | $501.16 |
| 2026-06-17 | $487.27 | $472.65 | $501.88 |
| 2026-06-18 | $489.88 | $475.18 | $504.58 |
| 2026-06-19 | $494.91 | $480.07 | $509.76 |
| 2026-06-20 | $490.40 | $475.69 | $505.11 |
| 2026-06-21 | $495.92 | $481.04 | $510.79 |
| 2026-06-22 | $501.50 | $486.45 | $516.54 |
| 2026-06-23 | $499.35 | $484.37 | $514.33 |
| 2026-06-24 | $504.97 | $489.82 | $520.12 |
| 2026-06-25 | $510.65 | $495.33 | $525.97 |
| 2026-06-26 | $507.21 | $492.00 | $522.43 |
| 2026-06-27 | $505.40 | $490.24 | $520.57 |
| 2026-06-28 | $511.09 | $495.76 | $526.42 |
| 2026-06-29 | $516.84 | $501.33 | $532.34 |
| 2026-06-30 | $518.44 | $502.88 | $533.99 |
| 2026 July | |||
| 2026-07-01 | $522.45 | $506.78 | $538.12 |
| 2026-07-02 | $525.32 | $509.56 | $541.08 |
| 2026-07-03 | $531.23 | $515.29 | $547.16 |
| 2026-07-04 | $525.41 | $509.64 | $541.17 |
| 2026-07-05 | $531.32 | $515.38 | $547.26 |
| 2026-07-06 | $525.50 | $509.73 | $541.26 |
| 2026-07-07 | $522.27 | $506.60 | $537.94 |
| 2026-07-08 | $528.15 | $512.30 | $543.99 |
| 2026-07-09 | $534.09 | $518.07 | $550.11 |
| 2026-07-10 | $528.24 | $512.39 | $544.09 |
| 2026-07-11 | $522.45 | $506.78 | $538.13 |
| 2026-07-12 | $528.33 | $512.48 | $544.18 |
| 2026-07-13 | $530.58 | $514.66 | $546.50 |
| 2026-07-14 | $535.67 | $519.60 | $551.74 |
| 2026-07-15 | $536.28 | $520.19 | $552.37 |
| 2026-07-16 | $540.04 | $523.84 | $556.24 |
| 2026-07-17 | $546.12 | $529.73 | $562.50 |
| 2026-07-18 | $552.26 | $535.69 | $568.83 |
| 2026-07-19 | $546.21 | $529.82 | $562.60 |
| 2026-07-20 | $546.75 | $530.35 | $563.16 |
| 2026-07-21 | $552.91 | $536.32 | $569.49 |
| 2026-07-22 | $552.00 | $535.44 | $568.56 |
| 2026-07-23 | $546.41 | $530.02 | $562.81 |
| 2026-07-24 | $545.95 | $529.57 | $562.33 |
| 2026-07-25 | $547.06 | $530.64 | $563.47 |
| 2026-07-26 | $541.06 | $524.83 | $557.30 |
| 2026-07-27 | $547.15 | $530.74 | $563.56 |
| 2026-07-28 | $541.16 | $524.92 | $557.39 |
| 2026-07-29 | $547.24 | $530.83 | $563.66 |
| 2026-07-30 | $553.40 | $536.80 | $570.00 |
| 2026-07-31 | $558.95 | $542.18 | $575.72 |
| 2026 August | |||
| 2026-08-01 | $565.24 | $548.28 | $582.19 |
| 2026-08-02 | $568.72 | $551.66 | $585.78 |
| 2026-08-03 | $575.12 | $557.86 | $592.37 |
| 2026-08-04 | $574.69 | $557.45 | $591.93 |
| 2026-08-05 | $573.14 | $555.94 | $590.33 |
| 2026-08-06 | $573.79 | $556.58 | $591.00 |
| 2026-08-07 | $567.51 | $550.48 | $584.53 |
| 2026-08-08 | $573.89 | $556.67 | $591.11 |
| 2026-08-09 | $571.40 | $554.25 | $588.54 |
| 2026-08-10 | $565.14 | $548.18 | $582.09 |
| 2026-08-11 | $568.67 | $551.61 | $585.73 |
| 2026-08-12 | $571.24 | $554.10 | $588.37 |
| 2026-08-13 | $574.10 | $556.87 | $591.32 |
| 2026-08-14 | $576.01 | $558.73 | $593.29 |
| 2026-08-15 | $582.49 | $565.01 | $599.96 |
| 2026-08-16 | $589.04 | $571.37 | $606.71 |
| 2026-08-17 | $582.59 | $565.11 | $600.06 |
| 2026-08-18 | $587.86 | $570.23 | $605.50 |
| 2026-08-19 | $594.48 | $576.64 | $612.31 |
| 2026-08-20 | $587.97 | $570.33 | $605.60 |
| 2026-08-21 | $581.53 | $564.08 | $598.97 |
| 2026-08-22 | $588.07 | $570.43 | $605.71 |
| 2026-08-23 | $581.63 | $564.18 | $599.07 |
| 2026-08-24 | $588.17 | $570.52 | $605.81 |
| 2026-08-25 | $581.73 | $564.27 | $599.18 |
| 2026-08-26 | $587.39 | $569.77 | $605.02 |
| 2026-08-27 | $594.00 | $576.18 | $611.82 |
| 2026-08-28 | $595.27 | $577.41 | $613.13 |
| 2026-08-29 | $601.97 | $583.91 | $620.02 |
| 2026-08-30 | $596.34 | $578.45 | $614.24 |
| 2026-08-31 | $603.05 | $584.96 | $621.14 |
| 2026 September | |||
| 2026-09-01 | $606.70 | $588.50 | $624.90 |
| 2026-09-02 | $608.86 | $590.60 | $627.13 |
| 2026-09-03 | $609.33 | $591.05 | $627.61 |
| 2026-09-04 | $602.65 | $584.57 | $620.73 |
| 2026-09-05 | $596.05 | $578.17 | $613.93 |
| 2026-09-06 | $589.52 | $571.84 | $607.21 |
| 2026-09-07 | $596.16 | $578.27 | $614.04 |
| 2026-09-08 | $602.86 | $584.78 | $620.95 |
| 2026-09-09 | $609.64 | $591.36 | $627.93 |
| 2026-09-10 | $616.50 | $598.01 | $635.00 |
| 2026-09-11 | $609.75 | $591.46 | $628.04 |
| 2026-09-12 | $603.07 | $584.98 | $621.16 |
| 2026-09-13 | $609.86 | $591.56 | $628.15 |
| 2026-09-14 | $603.18 | $585.08 | $621.27 |
| 2026-09-15 | $602.30 | $584.23 | $620.37 |
| 2026-09-16 | $595.71 | $577.83 | $613.58 |
| 2026-09-17 | $593.85 | $576.03 | $611.67 |
| 2026-09-18 | $587.34 | $569.72 | $604.97 |
| 2026-09-19 | $586.89 | $569.28 | $604.50 |
| 2026-09-20 | $590.88 | $573.15 | $608.60 |
| 2026-09-21 | $597.52 | $579.60 | $615.45 |
| 2026-09-22 | $604.25 | $586.12 | $622.37 |
| 2026-09-23 | $600.84 | $582.81 | $618.86 |
| 2026-09-24 | $607.60 | $589.37 | $625.83 |
| 2026-09-25 | $601.97 | $583.91 | $620.03 |
| 2026-09-26 | $605.56 | $587.39 | $623.72 |
| 2026-09-27 | $612.37 | $594.00 | $630.74 |
| 2026-09-28 | $605.66 | $587.49 | $623.83 |
| 2026-09-29 | $612.47 | $594.10 | $630.85 |
| 2026-09-30 | $613.52 | $595.11 | $631.93 |
| 2026 October | |||
| 2026-10-01 | $612.35 | $593.98 | $630.72 |
| 2026-10-02 | $613.74 | $595.33 | $632.16 |
| 2026-10-03 | $617.82 | $599.29 | $636.36 |
| 2026-10-04 | $624.77 | $606.03 | $643.51 |
| 2026-10-05 | $620.64 | $602.02 | $639.25 |
| 2026-10-06 | $613.84 | $595.42 | $632.25 |
| 2026-10-07 | $614.30 | $595.87 | $632.73 |
| 2026-10-08 | $607.57 | $589.35 | $625.80 |
| 2026-10-09 | $600.92 | $582.89 | $618.95 |
| 2026-10-10 | $596.61 | $578.72 | $614.51 |
| 2026-10-11 | $603.33 | $585.23 | $621.43 |
| 2026-10-12 | $596.72 | $578.82 | $614.62 |
| 2026-10-13 | $590.18 | $572.48 | $607.89 |
| 2026-10-14 | $596.82 | $578.92 | $614.72 |
| 2026-10-15 | $591.62 | $573.87 | $609.37 |
| 2026-10-16 | $585.14 | $567.59 | $602.70 |
| 2026-10-17 | $581.74 | $564.29 | $599.20 |
| 2026-10-18 | $588.29 | $570.64 | $605.94 |
| 2026-10-19 | $594.91 | $577.06 | $612.75 |
| 2026-10-20 | $588.39 | $570.74 | $606.04 |
| 2026-10-21 | $581.94 | $564.49 | $599.40 |
| 2026-10-22 | $575.57 | $558.30 | $592.84 |
| 2026-10-23 | $569.27 | $552.19 | $586.34 |
| 2026-10-24 | $575.67 | $558.40 | $592.94 |
| 2026-10-25 | $569.36 | $552.28 | $586.44 |
| 2026-10-26 | $575.77 | $558.50 | $593.04 |
| 2026-10-27 | $582.25 | $564.78 | $599.71 |
| 2026-10-28 | $575.87 | $558.59 | $593.14 |
| 2026-10-29 | $575.58 | $558.31 | $592.85 |
| 2026-10-30 | $572.97 | $555.78 | $590.16 |
| 2026-10-31 | $570.16 | $553.05 | $587.26 |
| 2026 November | |||
| 2026-11-01 | $563.91 | $546.99 | $580.83 |
| 2026-11-02 | $570.25 | $553.15 | $587.36 |
| 2026-11-03 | $567.72 | $550.68 | $584.75 |