Current GLEN price: $349.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $595.81 | $577.94 | $613.68 |
| 2029-01-02 | $598.16 | $580.22 | $616.11 |
| 2029-01-03 | $596.53 | $578.63 | $614.42 |
| 2029-01-04 | $602.05 | $583.99 | $620.11 |
| 2029-01-05 | $602.05 | $583.99 | $620.11 |
| 2029-01-06 | $602.05 | $583.99 | $620.11 |
| 2029-01-07 | $595.46 | $577.59 | $613.32 |
| 2029-01-08 | $602.15 | $584.09 | $620.22 |
| 2029-01-09 | $596.57 | $578.67 | $614.47 |
| 2029-01-10 | $598.50 | $580.54 | $616.45 |
| 2029-01-11 | $593.22 | $575.42 | $611.02 |
| 2029-01-12 | $593.22 | $575.42 | $611.02 |
| 2029-01-13 | $590.68 | $572.96 | $608.40 |
| 2029-01-14 | $585.40 | $567.84 | $602.97 |
| 2029-01-15 | $578.99 | $561.62 | $596.36 |
| 2029-01-16 | $585.51 | $567.94 | $603.07 |
| 2029-01-17 | $582.42 | $564.95 | $599.89 |
| 2029-01-18 | $580.25 | $562.84 | $597.65 |
| 2029-01-19 | $580.25 | $562.84 | $597.65 |
| 2029-01-20 | $580.33 | $562.92 | $597.74 |
| 2029-01-21 | $586.86 | $569.26 | $604.47 |
| 2029-01-22 | $593.46 | $575.66 | $611.27 |
| 2029-01-23 | $587.31 | $569.69 | $604.93 |
| 2029-01-24 | $593.92 | $576.10 | $611.74 |
| 2029-01-25 | $593.43 | $575.63 | $611.23 |
| 2029-01-26 | $593.43 | $575.63 | $611.23 |
| 2029-01-27 | $594.84 | $576.99 | $612.68 |
| 2029-01-28 | $601.53 | $583.48 | $619.58 |
| 2029-01-29 | $600.36 | $582.35 | $618.38 |
| 2029-01-30 | $593.79 | $575.97 | $611.60 |
| 2029-01-31 | $600.47 | $582.45 | $618.48 |
| 2029 February | |||
| 2029-02-01 | $607.22 | $589.01 | $625.44 |
| 2029-02-02 | $607.22 | $589.01 | $625.44 |
| 2029-02-03 | $613.72 | $595.31 | $632.14 |
| 2029-02-04 | $620.51 | $601.90 | $639.13 |
| 2029-02-05 | $622.84 | $604.16 | $641.53 |
| 2029-02-06 | $629.85 | $610.95 | $648.74 |
| 2029-02-07 | $631.37 | $612.43 | $650.31 |
| 2029-02-08 | $636.87 | $617.76 | $655.97 |
| 2029-02-09 | $636.87 | $617.76 | $655.97 |
| 2029-02-10 | $639.14 | $619.97 | $658.32 |
| 2029-02-11 | $646.33 | $626.94 | $665.72 |
| 2029-02-12 | $643.79 | $624.48 | $663.10 |
| 2029-02-13 | $645.44 | $626.08 | $664.80 |
| 2029-02-14 | $646.80 | $627.40 | $666.21 |
| 2029-02-15 | $654.08 | $634.46 | $673.70 |
| 2029-02-16 | $654.08 | $634.46 | $673.70 |
| 2029-02-17 | $658.80 | $639.03 | $678.56 |
| 2029-02-18 | $665.37 | $645.41 | $685.33 |
| 2029-02-19 | $668.75 | $648.69 | $688.82 |
| 2029-02-20 | $668.66 | $648.60 | $688.72 |
| 2029-02-21 | $667.32 | $647.30 | $687.34 |
| 2029-02-22 | $660.01 | $640.21 | $679.82 |
| 2029-02-23 | $660.01 | $640.21 | $679.82 |
| 2029-02-24 | $667.44 | $647.42 | $687.46 |
| 2029-02-25 | $665.09 | $645.14 | $685.05 |
| 2029-02-26 | $672.58 | $652.40 | $692.75 |
| 2029-02-27 | $665.21 | $645.25 | $685.17 |
| 2029-02-28 | $657.92 | $638.19 | $677.66 |
| 2029 March | |||
| 2029-03-01 | $654.99 | $635.34 | $674.64 |
| 2029-03-02 | $654.99 | $635.34 | $674.64 |
| 2029-03-03 | $659.73 | $639.93 | $679.52 |
| 2029-03-04 | $661.90 | $642.04 | $681.76 |
| 2029-03-05 | $656.60 | $636.90 | $676.30 |
| 2029-03-06 | $649.87 | $630.38 | $669.37 |
| 2029-03-07 | $652.24 | $632.67 | $671.81 |
| 2029-03-08 | $655.46 | $635.80 | $675.12 |
| 2029-03-09 | $655.46 | $635.80 | $675.12 |
| 2029-03-10 | $655.46 | $635.80 | $675.12 |
| 2029-03-11 | $658.30 | $638.55 | $678.05 |
| 2029-03-12 | $665.69 | $645.72 | $685.66 |
| 2029-03-13 | $673.18 | $652.98 | $693.37 |
| 2029-03-14 | $665.80 | $645.83 | $685.78 |
| 2029-03-15 | $664.16 | $644.24 | $684.09 |
| 2029-03-16 | $664.16 | $644.24 | $684.09 |
| 2029-03-17 | $664.16 | $644.24 | $684.09 |
| 2029-03-18 | $656.89 | $637.18 | $676.60 |
| 2029-03-19 | $664.28 | $644.35 | $684.21 |
| 2029-03-20 | $669.33 | $649.25 | $689.41 |
| 2029-03-21 | $676.86 | $656.55 | $697.16 |
| 2029-03-22 | $684.47 | $663.94 | $705.00 |
| 2029-03-23 | $676.97 | $656.66 | $697.28 |
| 2029-03-24 | $684.59 | $664.05 | $705.13 |
| 2029-03-25 | $692.29 | $671.52 | $713.06 |
| 2029-03-26 | $686.45 | $665.85 | $707.04 |
| 2029-03-27 | $694.17 | $673.34 | $714.99 |
| 2029-03-28 | $689.31 | $668.63 | $709.99 |
| 2029-03-29 | $697.07 | $676.16 | $717.98 |
| 2029-03-30 | $697.07 | $676.16 | $717.98 |
| 2029-03-31 | $689.44 | $668.75 | $710.12 |
| 2029 April | |||
| 2029-04-01 | $697.19 | $676.28 | $718.11 |
| 2029-04-02 | $689.55 | $668.87 | $710.24 |
| 2029-04-03 | $688.98 | $668.31 | $709.65 |
| 2029-04-04 | $685.73 | $665.16 | $706.31 |
| 2029-04-05 | $693.45 | $672.65 | $714.25 |
| 2029-04-06 | $685.85 | $665.28 | $706.43 |
| 2029-04-07 | $678.34 | $657.99 | $698.69 |
| 2029-04-08 | $685.97 | $665.39 | $706.55 |
| 2029-04-09 | $680.13 | $659.73 | $700.54 |
| 2029-04-10 | $677.97 | $657.63 | $698.31 |
| 2029-04-11 | $685.60 | $665.03 | $706.17 |
| 2029-04-12 | $680.51 | $660.10 | $700.93 |
| 2029-04-13 | $688.17 | $667.52 | $708.81 |
| 2029-04-14 | $680.63 | $660.21 | $701.05 |
| 2029-04-15 | $682.66 | $662.18 | $703.14 |
| 2029-04-16 | $678.00 | $657.66 | $698.34 |
| 2029-04-17 | $671.57 | $651.42 | $691.72 |
| 2029-04-18 | $665.64 | $645.67 | $685.61 |
| 2029-04-19 | $660.61 | $640.79 | $680.43 |
| 2029-04-20 | $653.37 | $633.77 | $672.98 |
| 2029-04-21 | $660.72 | $640.90 | $680.55 |
| 2029-04-22 | $659.16 | $639.38 | $678.93 |
| 2029-04-23 | $666.57 | $646.58 | $686.57 |
| 2029-04-24 | $671.39 | $651.24 | $691.53 |
| 2029-04-25 | $671.48 | $651.34 | $691.63 |
| 2029-04-26 | $670.20 | $650.10 | $690.31 |
| 2029-04-27 | $677.74 | $657.41 | $698.07 |
| 2029-04-28 | $681.13 | $660.69 | $701.56 |
| 2029-04-29 | $688.23 | $667.58 | $708.88 |
| 2029-04-30 | $683.92 | $663.40 | $704.44 |
| 2029 May | |||
| 2029-05-01 | $676.43 | $656.14 | $696.72 |
| 2029-05-02 | $682.15 | $661.68 | $702.61 |
| 2029-05-03 | $689.82 | $669.12 | $710.51 |
| 2029-05-04 | $697.58 | $676.65 | $718.51 |
| 2029-05-05 | $695.06 | $674.21 | $715.91 |
| 2029-05-06 | $695.17 | $674.31 | $716.02 |
| 2029-05-07 | $693.11 | $672.32 | $713.90 |
| 2029-05-08 | $685.52 | $664.95 | $706.08 |
| 2029-05-09 | $692.62 | $671.84 | $713.40 |
| 2029-05-10 | $693.33 | $672.53 | $714.13 |
| 2029-05-11 | $701.13 | $680.09 | $722.16 |
| 2029-05-12 | $709.01 | $687.74 | $730.28 |
| 2029-05-13 | $701.25 | $680.21 | $722.29 |
| 2029-05-14 | $708.21 | $686.96 | $729.45 |
| 2029-05-15 | $700.45 | $679.44 | $721.46 |
| 2029-05-16 | $692.78 | $672.00 | $713.56 |
| 2029-05-17 | $700.57 | $679.55 | $721.59 |
| 2029-05-18 | $708.45 | $687.20 | $729.71 |
| 2029-05-19 | $716.42 | $694.93 | $737.92 |
| 2029-05-20 | $724.48 | $702.75 | $746.22 |
| 2029-05-21 | $717.44 | $695.91 | $738.96 |
| 2029-05-22 | $725.51 | $703.74 | $747.27 |
| 2029-05-23 | $717.56 | $696.03 | $739.09 |
| 2029-05-24 | $711.42 | $690.08 | $732.76 |
| 2029-05-25 | $715.03 | $693.58 | $736.48 |
| 2029-05-26 | $723.08 | $701.39 | $744.77 |
| 2029-05-27 | $715.16 | $693.70 | $736.61 |
| 2029-05-28 | $719.09 | $697.52 | $740.66 |
| 2029-05-29 | $711.22 | $689.88 | $732.55 |
| 2029-05-30 | $703.42 | $682.32 | $724.53 |
| 2029-05-31 | $711.34 | $690.00 | $732.68 |
| 2029 June | |||
| 2029-06-01 | $705.04 | $683.89 | $726.19 |
| 2029-06-02 | $700.59 | $679.57 | $721.60 |
| 2029-06-03 | $708.47 | $687.21 | $729.72 |
| 2029-06-04 | $716.44 | $694.95 | $737.93 |
| 2029-06-05 | $719.80 | $698.21 | $741.39 |
| 2029-06-06 | $727.90 | $706.06 | $749.73 |
| 2029-06-07 | $719.92 | $698.33 | $741.52 |
| 2029-06-08 | $728.02 | $706.18 | $749.86 |
| 2029-06-09 | $720.05 | $698.44 | $741.65 |
| 2029-06-10 | $722.49 | $700.81 | $744.16 |
| 2029-06-11 | $716.03 | $694.55 | $737.51 |
| 2029-06-12 | $721.04 | $699.41 | $742.67 |
| 2029-06-13 | $729.15 | $707.27 | $751.02 |
| 2029-06-14 | $726.91 | $705.11 | $748.72 |
| 2029-06-15 | $718.95 | $697.38 | $740.52 |
| 2029-06-16 | $711.08 | $689.74 | $732.41 |
| 2029-06-17 | $703.29 | $682.19 | $724.39 |
| 2029-06-18 | $695.58 | $674.72 | $716.45 |
| 2029-06-19 | $703.41 | $682.31 | $724.51 |
| 2029-06-20 | $711.32 | $689.98 | $732.66 |
| 2029-06-21 | $713.96 | $692.54 | $735.38 |
| 2029-06-22 | $721.99 | $700.33 | $743.65 |
| 2029-06-23 | $719.37 | $697.79 | $740.95 |
| 2029-06-24 | $713.40 | $692.00 | $734.81 |
| 2029-06-25 | $719.14 | $697.57 | $740.72 |
| 2029-06-26 | $715.46 | $694.00 | $736.93 |
| 2029-06-27 | $712.25 | $690.88 | $733.61 |
| 2029-06-28 | $720.26 | $698.65 | $741.87 |
| 2029-06-29 | $728.36 | $706.51 | $750.21 |
| 2029-06-30 | $720.38 | $698.77 | $741.99 |
| 2029 July | |||
| 2029-07-01 | $726.96 | $705.15 | $748.77 |
| 2029-07-02 | $718.99 | $697.42 | $740.56 |
| 2029-07-03 | $727.08 | $705.27 | $748.89 |
| 2029-07-04 | $724.34 | $702.61 | $746.07 |
| 2029-07-05 | $716.41 | $694.92 | $737.90 |
| 2029-07-06 | $724.47 | $702.73 | $746.20 |
| 2029-07-07 | $726.40 | $704.61 | $748.19 |
| 2029-07-08 | $718.44 | $696.89 | $740.00 |
| 2029-07-09 | $710.57 | $689.26 | $731.89 |
| 2029-07-10 | $718.57 | $697.01 | $740.12 |
| 2029-07-11 | $726.65 | $704.85 | $748.45 |
| 2029-07-12 | $727.37 | $705.55 | $749.19 |
| 2029-07-13 | $730.10 | $708.20 | $752.01 |
| 2029-07-14 | $738.32 | $716.17 | $760.47 |
| 2029-07-15 | $730.23 | $708.32 | $752.14 |
| 2029-07-16 | $738.45 | $716.29 | $760.60 |
| 2029-07-17 | $730.36 | $708.45 | $752.27 |
| 2029-07-18 | $731.93 | $709.97 | $753.89 |
| 2029-07-19 | $733.71 | $711.69 | $755.72 |
| 2029-07-20 | $741.96 | $719.70 | $764.22 |
| 2029-07-21 | $746.22 | $723.83 | $768.60 |
| 2029-07-22 | $738.04 | $715.90 | $760.18 |
| 2029-07-23 | $741.36 | $719.12 | $763.60 |
| 2029-07-24 | $745.15 | $722.80 | $767.51 |
| 2029-07-25 | $753.54 | $730.93 | $776.14 |
| 2029-07-26 | $762.01 | $739.15 | $784.87 |
| 2029-07-27 | $758.77 | $736.01 | $781.53 |
| 2029-07-28 | $750.46 | $727.94 | $772.97 |
| 2029-07-29 | $743.35 | $721.05 | $765.65 |
| 2029-07-30 | $735.21 | $713.15 | $757.26 |
| 2029-07-31 | $727.16 | $705.34 | $748.97 |
| 2029 August | |||
| 2029-08-01 | $724.23 | $702.51 | $745.96 |
| 2029-08-02 | $732.38 | $710.41 | $754.35 |
| 2029-08-03 | $735.67 | $713.60 | $757.74 |
| 2029-08-04 | $743.95 | $721.63 | $766.26 |
| 2029-08-05 | $744.98 | $722.63 | $767.33 |
| 2029-08-06 | $744.40 | $722.07 | $766.74 |
| 2029-08-07 | $752.78 | $730.19 | $775.36 |
| 2029-08-08 | $744.53 | $722.20 | $766.87 |
| 2029-08-09 | $752.91 | $730.32 | $775.50 |
| 2029-08-10 | $761.38 | $738.54 | $784.22 |
| 2029-08-11 | $769.94 | $746.84 | $793.04 |
| 2029-08-12 | $778.60 | $755.25 | $801.96 |
| 2029-08-13 | $776.65 | $753.35 | $799.95 |
| 2029-08-14 | $768.14 | $745.10 | $791.19 |
| 2029-08-15 | $772.09 | $748.93 | $795.25 |
| 2029-08-16 | $780.77 | $757.35 | $804.20 |
| 2029-08-17 | $773.22 | $750.02 | $796.42 |
| 2029-08-18 | $779.61 | $756.23 | $803.00 |
| 2029-08-19 | $788.29 | $764.64 | $811.94 |
| 2029-08-20 | $783.66 | $760.15 | $807.16 |
| 2029-08-21 | $791.02 | $767.29 | $814.75 |
| 2029-08-22 | $782.36 | $758.89 | $805.83 |
| 2029-08-23 | $791.16 | $767.42 | $814.89 |
| 2029-08-24 | $800.06 | $776.06 | $824.06 |
| 2029-08-25 | $796.40 | $772.51 | $820.29 |
| 2029-08-26 | $805.36 | $781.20 | $829.52 |
| 2029-08-27 | $809.44 | $785.16 | $833.73 |
| 2029-08-28 | $818.55 | $793.99 | $843.11 |
| 2029-08-29 | $824.22 | $799.49 | $848.95 |
| 2029-08-30 | $822.57 | $797.90 | $847.25 |
| 2029-08-31 | $830.98 | $806.05 | $855.91 |
| 2029 September | |||
| 2029-09-01 | $840.33 | $815.12 | $865.54 |
| 2029-09-02 | $849.78 | $824.29 | $875.27 |
| 2029-09-03 | $851.91 | $826.36 | $877.47 |
| 2029-09-04 | $842.58 | $817.30 | $867.86 |
| 2029-09-05 | $845.76 | $820.39 | $871.14 |
| 2029-09-06 | $855.28 | $829.62 | $880.93 |
| 2029-09-07 | $864.02 | $838.10 | $889.94 |
| 2029-09-08 | $873.74 | $847.52 | $899.95 |
| 2029-09-09 | $883.56 | $857.06 | $910.07 |
| 2029-09-10 | $893.50 | $866.70 | $920.31 |
| 2029-09-11 | $896.21 | $869.32 | $923.09 |
| 2029-09-12 | $886.39 | $859.80 | $912.98 |
| 2029-09-13 | $876.68 | $850.38 | $902.98 |
| 2029-09-14 | $867.08 | $841.07 | $893.09 |
| 2029-09-15 | $873.90 | $847.68 | $900.12 |
| 2029-09-16 | $876.73 | $850.43 | $903.03 |
| 2029-09-17 | $867.13 | $841.11 | $893.14 |
| 2029-09-18 | $857.63 | $831.90 | $883.36 |
| 2029-09-19 | $853.08 | $827.48 | $878.67 |
| 2029-09-20 | $862.67 | $836.79 | $888.55 |
| 2029-09-21 | $853.22 | $827.63 | $878.82 |
| 2029-09-22 | $859.65 | $833.86 | $885.44 |
| 2029-09-23 | $852.17 | $826.60 | $877.73 |
| 2029-09-24 | $842.84 | $817.55 | $868.12 |
| 2029-09-25 | $840.48 | $815.27 | $865.69 |
| 2029-09-26 | $849.93 | $824.44 | $875.43 |
| 2029-09-27 | $840.62 | $815.41 | $865.84 |
| 2029-09-28 | $849.51 | $824.03 | $875.00 |
| 2029-09-29 | $859.07 | $833.30 | $884.84 |
| 2029-09-30 | $850.56 | $825.05 | $876.08 |
| 2029 October | |||
| 2029-10-01 | $841.25 | $816.01 | $866.48 |
| 2029-10-02 | $850.71 | $825.19 | $876.23 |
| 2029-10-03 | $860.28 | $834.47 | $886.09 |
| 2029-10-04 | $869.96 | $843.86 | $896.06 |
| 2029-10-05 | $860.43 | $834.62 | $886.24 |
| 2029-10-06 | $869.51 | $843.42 | $895.59 |
| 2029-10-07 | $876.49 | $850.20 | $902.79 |
| 2029-10-08 | $879.38 | $853.00 | $905.76 |
| 2029-10-09 | $869.75 | $843.65 | $895.84 |
| 2029-10-10 | $873.03 | $846.84 | $899.22 |
| 2029-10-11 | $874.14 | $847.91 | $900.36 |
| 2029-10-12 | $883.97 | $857.45 | $910.49 |
| 2029-10-13 | $881.18 | $854.75 | $907.62 |
| 2029-10-14 | $871.53 | $845.38 | $897.68 |
| 2029-10-15 | $861.98 | $836.12 | $887.84 |
| 2029-10-16 | $871.68 | $845.53 | $897.83 |
| 2029-10-17 | $881.49 | $855.04 | $907.93 |
| 2029-10-18 | $884.47 | $857.93 | $911.00 |
| 2029-10-19 | $877.07 | $850.76 | $903.38 |
| 2029-10-20 | $886.93 | $860.33 | $913.54 |
| 2029-10-21 | $877.22 | $850.90 | $903.54 |
| 2029-10-22 | $867.61 | $841.58 | $893.64 |
| 2029-10-23 | $877.37 | $851.05 | $903.69 |
| 2029-10-24 | $874.27 | $848.04 | $900.49 |
| 2029-10-25 | $864.69 | $838.75 | $890.63 |
| 2029-10-26 | $874.42 | $848.18 | $900.65 |
| 2029-10-27 | $879.77 | $853.38 | $906.17 |
| 2029-10-28 | $886.69 | $860.09 | $913.29 |
| 2029-10-29 | $887.98 | $861.34 | $914.62 |
| 2029-10-30 | $892.74 | $865.96 | $919.53 |
| 2029-10-31 | $901.92 | $874.86 | $928.97 |
| 2029 November | |||
| 2029-11-01 | $893.69 | $866.88 | $920.50 |
| 2029-11-02 | $903.75 | $876.63 | $930.86 |