Current GMET price: $109.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $149.95 | $145.46 | $154.45 |
| 2028-01-02 | $149.95 | $145.46 | $154.45 |
| 2028-01-03 | $149.95 | $145.46 | $154.45 |
| 2028-01-04 | $149.95 | $145.46 | $154.45 |
| 2028-01-05 | $149.95 | $145.46 | $154.45 |
| 2028-01-06 | $149.95 | $145.46 | $154.45 |
| 2028-01-07 | $149.95 | $145.46 | $154.45 |
| 2028-01-08 | $149.95 | $145.46 | $154.45 |
| 2028-01-09 | $149.95 | $145.46 | $154.45 |
| 2028-01-10 | $149.95 | $145.46 | $154.45 |
| 2028-01-11 | $152.47 | $147.90 | $157.04 |
| 2028-01-12 | $152.47 | $147.90 | $157.04 |
| 2028-01-13 | $150.92 | $146.39 | $155.45 |
| 2028-01-14 | $150.92 | $146.39 | $155.45 |
| 2028-01-15 | $150.92 | $146.39 | $155.45 |
| 2028-01-16 | $147.61 | $143.19 | $152.04 |
| 2028-01-17 | $151.13 | $146.59 | $155.66 |
| 2028-01-18 | $147.82 | $143.38 | $152.25 |
| 2028-01-19 | $144.58 | $140.24 | $148.91 |
| 2028-01-20 | $148.02 | $143.58 | $152.46 |
| 2028-01-21 | $149.63 | $145.14 | $154.12 |
| 2028-01-22 | $152.04 | $147.48 | $156.60 |
| 2028-01-23 | $150.27 | $145.76 | $154.78 |
| 2028-01-24 | $153.01 | $148.42 | $157.60 |
| 2028-01-25 | $150.27 | $145.76 | $154.78 |
| 2028-01-26 | $150.27 | $145.76 | $154.78 |
| 2028-01-27 | $146.98 | $142.57 | $151.39 |
| 2028-01-28 | $150.48 | $145.96 | $154.99 |
| 2028-01-29 | $150.48 | $145.96 | $154.99 |
| 2028-01-30 | $150.80 | $146.28 | $155.32 |
| 2028-01-31 | $147.50 | $143.07 | $151.92 |
| 2028 February | |||
| 2028-02-01 | $147.50 | $143.07 | $151.92 |
| 2028-02-02 | $147.50 | $143.07 | $151.92 |
| 2028-02-03 | $151.01 | $146.48 | $155.54 |
| 2028-02-04 | $154.60 | $149.96 | $159.24 |
| 2028-02-05 | $151.21 | $146.68 | $155.75 |
| 2028-02-06 | $154.81 | $150.17 | $159.46 |
| 2028-02-07 | $154.81 | $150.17 | $159.46 |
| 2028-02-08 | $151.42 | $146.88 | $155.96 |
| 2028-02-09 | $153.95 | $149.33 | $158.57 |
| 2028-02-10 | $153.95 | $149.33 | $158.57 |
| 2028-02-11 | $150.58 | $146.06 | $155.09 |
| 2028-02-12 | $149.48 | $145.00 | $153.97 |
| 2028-02-13 | $153.04 | $148.45 | $157.63 |
| 2028-02-14 | $152.33 | $147.76 | $156.90 |
| 2028-02-15 | $155.96 | $151.28 | $160.64 |
| 2028-02-16 | $159.68 | $154.88 | $164.47 |
| 2028-02-17 | $162.05 | $157.19 | $166.91 |
| 2028-02-18 | $165.91 | $160.93 | $170.89 |
| 2028-02-19 | $162.27 | $157.41 | $167.14 |
| 2028-02-20 | $158.72 | $153.96 | $163.48 |
| 2028-02-21 | $158.93 | $154.16 | $163.70 |
| 2028-02-22 | $155.63 | $150.96 | $160.30 |
| 2028-02-23 | $156.27 | $151.58 | $160.96 |
| 2028-02-24 | $154.46 | $149.82 | $159.09 |
| 2028-02-25 | $151.07 | $146.54 | $155.60 |
| 2028-02-26 | $147.76 | $143.33 | $152.20 |
| 2028-02-27 | $151.28 | $146.74 | $155.82 |
| 2028-02-28 | $147.97 | $143.53 | $152.40 |
| 2028-02-29 | $144.72 | $140.38 | $149.06 |
| 2028 March | |||
| 2028-03-01 | $148.17 | $143.72 | $152.61 |
| 2028-03-02 | $150.14 | $145.64 | $154.65 |
| 2028-03-03 | $146.85 | $142.45 | $151.26 |
| 2028-03-04 | $143.64 | $139.33 | $147.94 |
| 2028-03-05 | $147.06 | $142.64 | $151.47 |
| 2028-03-06 | $150.56 | $146.04 | $155.07 |
| 2028-03-07 | $147.26 | $142.84 | $151.68 |
| 2028-03-08 | $150.76 | $146.24 | $155.29 |
| 2028-03-09 | $154.35 | $149.72 | $158.98 |
| 2028-03-10 | $150.97 | $146.44 | $155.50 |
| 2028-03-11 | $147.66 | $143.23 | $152.09 |
| 2028-03-12 | $151.18 | $146.64 | $155.71 |
| 2028-03-13 | $152.16 | $147.59 | $156.72 |
| 2028-03-14 | $149.41 | $144.93 | $153.89 |
| 2028-03-15 | $147.35 | $142.93 | $151.77 |
| 2028-03-16 | $144.12 | $139.80 | $148.44 |
| 2028-03-17 | $144.42 | $140.08 | $148.75 |
| 2028-03-18 | $141.25 | $137.01 | $145.49 |
| 2028-03-19 | $144.62 | $140.28 | $148.95 |
| 2028-03-20 | $142.22 | $137.95 | $146.49 |
| 2028-03-21 | $144.72 | $140.37 | $149.06 |
| 2028-03-22 | $142.62 | $138.34 | $146.90 |
| 2028-03-23 | $146.02 | $141.63 | $150.40 |
| 2028-03-24 | $142.82 | $138.53 | $147.10 |
| 2028-03-25 | $142.82 | $138.53 | $147.10 |
| 2028-03-26 | $140.06 | $135.86 | $144.26 |
| 2028-03-27 | $140.85 | $136.62 | $145.07 |
| 2028-03-28 | $137.76 | $133.63 | $141.89 |
| 2028-03-29 | $134.88 | $130.84 | $138.93 |
| 2028-03-30 | $136.07 | $131.99 | $140.16 |
| 2028-03-31 | $134.49 | $130.45 | $138.52 |
| 2028 April | |||
| 2028-04-01 | $131.54 | $127.60 | $135.49 |
| 2028-04-02 | $134.67 | $130.63 | $138.71 |
| 2028-04-03 | $131.72 | $127.77 | $135.67 |
| 2028-04-04 | $128.84 | $124.97 | $132.70 |
| 2028-04-05 | $131.90 | $127.95 | $135.86 |
| 2028-04-06 | $135.03 | $130.98 | $139.08 |
| 2028-04-07 | $132.07 | $128.11 | $136.03 |
| 2028-04-08 | $132.72 | $128.73 | $136.70 |
| 2028-04-09 | $132.07 | $128.11 | $136.03 |
| 2028-04-10 | $132.07 | $128.11 | $136.03 |
| 2028-04-11 | $135.21 | $131.16 | $139.27 |
| 2028-04-12 | $132.57 | $128.59 | $136.55 |
| 2028-04-13 | $132.75 | $128.77 | $136.74 |
| 2028-04-14 | $133.48 | $129.48 | $137.49 |
| 2028-04-15 | $136.58 | $132.48 | $140.68 |
| 2028-04-16 | $133.59 | $129.58 | $137.60 |
| 2028-04-17 | $136.77 | $132.66 | $140.87 |
| 2028-04-18 | $135.21 | $131.15 | $139.26 |
| 2028-04-19 | $136.95 | $132.84 | $141.06 |
| 2028-04-20 | $136.95 | $132.84 | $141.06 |
| 2028-04-21 | $140.21 | $136.01 | $144.42 |
| 2028-04-22 | $139.76 | $135.57 | $143.95 |
| 2028-04-23 | $138.67 | $134.51 | $142.83 |
| 2028-04-24 | $140.21 | $136.01 | $144.42 |
| 2028-04-25 | $137.14 | $133.03 | $141.25 |
| 2028-04-26 | $137.05 | $132.94 | $141.16 |
| 2028-04-27 | $134.05 | $130.02 | $138.07 |
| 2028-04-28 | $132.48 | $128.50 | $136.45 |
| 2028-04-29 | $135.63 | $131.56 | $139.70 |
| 2028-04-30 | $138.86 | $134.70 | $143.03 |
| 2028 May | |||
| 2028-05-01 | $141.57 | $137.32 | $145.82 |
| 2028-05-02 | $142.56 | $138.29 | $146.84 |
| 2028-05-03 | $143.37 | $139.07 | $147.68 |
| 2028-05-04 | $140.76 | $136.53 | $144.98 |
| 2028-05-05 | $139.86 | $135.66 | $144.05 |
| 2028-05-06 | $138.50 | $134.35 | $142.66 |
| 2028-05-07 | $138.77 | $134.61 | $142.94 |
| 2028-05-08 | $142.08 | $137.81 | $146.34 |
| 2028-05-09 | $142.08 | $137.81 | $146.34 |
| 2028-05-10 | $143.30 | $139.01 | $147.60 |
| 2028-05-11 | $146.72 | $142.31 | $151.12 |
| 2028-05-12 | $150.21 | $145.70 | $154.72 |
| 2028-05-13 | $153.79 | $149.17 | $158.40 |
| 2028-05-14 | $157.45 | $152.72 | $162.17 |
| 2028-05-15 | $154.00 | $149.38 | $158.62 |
| 2028-05-16 | $155.80 | $151.13 | $160.48 |
| 2028-05-17 | $155.15 | $150.50 | $159.81 |
| 2028-05-18 | $158.85 | $154.08 | $163.61 |
| 2028-05-19 | $162.63 | $157.75 | $167.51 |
| 2028-05-20 | $166.50 | $161.51 | $171.50 |
| 2028-05-21 | $162.85 | $157.97 | $167.74 |
| 2028-05-22 | $159.28 | $154.50 | $164.06 |
| 2028-05-23 | $163.08 | $158.18 | $167.97 |
| 2028-05-24 | $162.75 | $157.87 | $167.64 |
| 2028-05-25 | $159.19 | $154.41 | $163.96 |
| 2028-05-26 | $155.70 | $151.03 | $160.37 |
| 2028-05-27 | $152.29 | $147.72 | $156.86 |
| 2028-05-28 | $155.70 | $151.03 | $160.37 |
| 2028-05-29 | $157.03 | $152.32 | $161.75 |
| 2028-05-30 | $160.77 | $155.95 | $165.60 |
| 2028-05-31 | $161.68 | $156.83 | $166.53 |
| 2028 June | |||
| 2028-06-01 | $161.50 | $156.66 | $166.35 |
| 2028-06-02 | $165.35 | $160.39 | $170.31 |
| 2028-06-03 | $169.28 | $164.20 | $174.36 |
| 2028-06-04 | $165.57 | $160.61 | $170.54 |
| 2028-06-05 | $163.56 | $158.66 | $168.47 |
| 2028-06-06 | $161.73 | $156.88 | $166.59 |
| 2028-06-07 | $165.59 | $160.62 | $170.55 |
| 2028-06-08 | $169.53 | $164.44 | $174.61 |
| 2028-06-09 | $167.56 | $162.53 | $172.59 |
| 2028-06-10 | $171.55 | $166.40 | $176.69 |
| 2028-06-11 | $167.79 | $162.76 | $172.82 |
| 2028-06-12 | $164.11 | $159.19 | $169.04 |
| 2028-06-13 | $160.52 | $155.70 | $165.33 |
| 2028-06-14 | $164.34 | $159.41 | $169.27 |
| 2028-06-15 | $168.25 | $163.20 | $173.30 |
| 2028-06-16 | $167.51 | $162.48 | $172.53 |
| 2028-06-17 | $167.72 | $162.69 | $172.75 |
| 2028-06-18 | $168.14 | $163.10 | $173.19 |
| 2028-06-19 | $164.46 | $159.53 | $169.39 |
| 2028-06-20 | $168.37 | $163.32 | $173.43 |
| 2028-06-21 | $164.69 | $159.74 | $169.63 |
| 2028-06-22 | $168.61 | $163.55 | $173.66 |
| 2028-06-23 | $165.54 | $160.57 | $170.51 |
| 2028-06-24 | $168.61 | $163.55 | $173.66 |
| 2028-06-25 | $172.62 | $167.44 | $177.80 |
| 2028-06-26 | $174.78 | $169.54 | $180.02 |
| 2028-06-27 | $170.95 | $165.82 | $176.08 |
| 2028-06-28 | $169.85 | $164.75 | $174.94 |
| 2028-06-29 | $172.49 | $167.32 | $177.67 |
| 2028-06-30 | $171.06 | $165.93 | $176.19 |
| 2028 July | |||
| 2028-07-01 | $171.50 | $166.36 | $176.65 |
| 2028-07-02 | $173.87 | $168.66 | $179.09 |
| 2028-07-03 | $173.93 | $168.71 | $179.15 |
| 2028-07-04 | $175.91 | $170.64 | $181.19 |
| 2028-07-05 | $172.06 | $166.90 | $177.22 |
| 2028-07-06 | $171.95 | $166.79 | $177.10 |
| 2028-07-07 | $176.04 | $170.76 | $181.32 |
| 2028-07-08 | $180.23 | $174.82 | $185.64 |
| 2028-07-09 | $184.52 | $178.99 | $190.06 |
| 2028-07-10 | $186.06 | $180.48 | $191.64 |
| 2028-07-11 | $182.47 | $177.00 | $187.95 |
| 2028-07-12 | $186.82 | $181.21 | $192.42 |
| 2028-07-13 | $191.26 | $185.53 | $197.00 |
| 2028-07-14 | $192.28 | $186.51 | $198.05 |
| 2028-07-15 | $188.06 | $182.42 | $193.71 |
| 2028-07-16 | $185.48 | $179.92 | $191.05 |
| 2028-07-17 | $185.22 | $179.67 | $190.78 |
| 2028-07-18 | $181.16 | $175.73 | $186.60 |
| 2028-07-19 | $183.35 | $177.85 | $188.85 |
| 2028-07-20 | $179.34 | $173.96 | $184.72 |
| 2028-07-21 | $177.62 | $172.30 | $182.95 |
| 2028-07-22 | $181.85 | $176.40 | $187.31 |
| 2028-07-23 | $177.87 | $172.53 | $183.20 |
| 2028-07-24 | $182.10 | $176.64 | $187.57 |
| 2028-07-25 | $178.11 | $172.77 | $183.46 |
| 2028-07-26 | $179.88 | $174.48 | $185.27 |
| 2028-07-27 | $181.21 | $175.78 | $186.65 |
| 2028-07-28 | $185.53 | $179.96 | $191.09 |
| 2028-07-29 | $181.46 | $176.02 | $186.91 |
| 2028-07-30 | $177.49 | $172.16 | $182.81 |
| 2028-07-31 | $173.60 | $168.39 | $178.81 |
| 2028 August | |||
| 2028-08-01 | $175.99 | $170.71 | $181.27 |
| 2028-08-02 | $180.18 | $174.78 | $185.59 |
| 2028-08-03 | $184.47 | $178.94 | $190.01 |
| 2028-08-04 | $180.48 | $175.07 | $185.90 |
| 2028-08-05 | $177.39 | $172.07 | $182.71 |
| 2028-08-06 | $173.50 | $168.30 | $178.71 |
| 2028-08-07 | $177.63 | $172.30 | $182.96 |
| 2028-08-08 | $181.86 | $176.41 | $187.32 |
| 2028-08-09 | $186.19 | $180.61 | $191.78 |
| 2028-08-10 | $190.62 | $184.91 | $196.34 |
| 2028-08-11 | $186.45 | $180.85 | $192.04 |
| 2028-08-12 | $182.36 | $176.89 | $187.83 |
| 2028-08-13 | $186.70 | $181.10 | $192.30 |
| 2028-08-14 | $186.15 | $180.56 | $191.73 |
| 2028-08-15 | $182.07 | $176.61 | $187.53 |
| 2028-08-16 | $183.05 | $177.55 | $188.54 |
| 2028-08-17 | $184.72 | $179.18 | $190.26 |
| 2028-08-18 | $189.12 | $183.45 | $194.79 |
| 2028-08-19 | $184.98 | $179.43 | $190.53 |
| 2028-08-20 | $183.94 | $178.42 | $189.46 |
| 2028-08-21 | $185.32 | $179.76 | $190.88 |
| 2028-08-22 | $181.26 | $175.82 | $186.70 |
| 2028-08-23 | $181.19 | $175.76 | $186.63 |
| 2028-08-24 | $182.51 | $177.04 | $187.99 |
| 2028-08-25 | $183.35 | $177.85 | $188.85 |
| 2028-08-26 | $185.23 | $179.67 | $190.79 |
| 2028-08-27 | $181.17 | $175.74 | $186.61 |
| 2028-08-28 | $177.20 | $171.88 | $182.52 |
| 2028-08-29 | $181.09 | $175.66 | $186.52 |
| 2028-08-30 | $182.70 | $177.22 | $188.18 |
| 2028-08-31 | $179.84 | $174.45 | $185.24 |
| 2028 September | |||
| 2028-09-01 | $184.12 | $178.60 | $189.65 |
| 2028-09-02 | $180.09 | $174.69 | $185.49 |
| 2028-09-03 | $177.33 | $172.01 | $182.65 |
| 2028-09-04 | $173.81 | $168.60 | $179.02 |
| 2028-09-05 | $177.95 | $172.61 | $183.29 |
| 2028-09-06 | $174.05 | $168.83 | $179.27 |
| 2028-09-07 | $170.23 | $165.13 | $175.34 |
| 2028-09-08 | $166.50 | $161.51 | $171.50 |
| 2028-09-09 | $170.47 | $165.35 | $175.58 |
| 2028-09-10 | $174.53 | $169.29 | $179.76 |
| 2028-09-11 | $175.23 | $169.97 | $180.48 |
| 2028-09-12 | $171.39 | $166.25 | $176.53 |
| 2028-09-13 | $175.47 | $170.20 | $180.73 |
| 2028-09-14 | $179.65 | $174.26 | $185.04 |
| 2028-09-15 | $183.92 | $178.41 | $189.44 |
| 2028-09-16 | $179.89 | $174.50 | $185.29 |
| 2028-09-17 | $177.30 | $171.98 | $182.62 |
| 2028-09-18 | $173.41 | $168.21 | $178.62 |
| 2028-09-19 | $175.32 | $170.06 | $180.58 |
| 2028-09-20 | $179.19 | $173.82 | $184.57 |
| 2028-09-21 | $180.93 | $175.50 | $186.36 |
| 2028-09-22 | $181.04 | $175.61 | $186.48 |
| 2028-09-23 | $177.08 | $171.76 | $182.39 |
| 2028-09-24 | $181.29 | $175.85 | $186.73 |
| 2028-09-25 | $177.32 | $172.00 | $182.64 |
| 2028-09-26 | $173.43 | $168.23 | $178.64 |
| 2028-09-27 | $176.02 | $170.74 | $181.30 |
| 2028-09-28 | $172.79 | $167.61 | $177.97 |
| 2028-09-29 | $171.44 | $166.30 | $176.58 |
| 2028-09-30 | $167.68 | $162.65 | $172.71 |
| 2028 October | |||
| 2028-10-01 | $168.45 | $163.40 | $173.50 |
| 2028-10-02 | $165.73 | $160.76 | $170.70 |
| 2028-10-03 | $162.10 | $157.24 | $166.96 |
| 2028-10-04 | $162.58 | $157.70 | $167.46 |
| 2028-10-05 | $162.28 | $157.41 | $167.15 |
| 2028-10-06 | $166.14 | $161.16 | $171.13 |
| 2028-10-07 | $170.10 | $165.00 | $175.20 |
| 2028-10-08 | $166.37 | $161.38 | $171.36 |
| 2028-10-09 | $167.48 | $162.45 | $172.50 |
| 2028-10-10 | $171.46 | $166.32 | $176.61 |
| 2028-10-11 | $173.78 | $168.57 | $178.99 |
| 2028-10-12 | $177.92 | $172.58 | $183.26 |
| 2028-10-13 | $182.15 | $176.69 | $187.62 |
| 2028-10-14 | $179.61 | $174.22 | $185.00 |
| 2028-10-15 | $178.14 | $172.79 | $183.48 |
| 2028-10-16 | $178.76 | $173.40 | $184.12 |
| 2028-10-17 | $181.36 | $175.92 | $186.80 |
| 2028-10-18 | $182.72 | $177.24 | $188.20 |
| 2028-10-19 | $178.72 | $173.35 | $184.08 |
| 2028-10-20 | $182.52 | $177.04 | $188.00 |
| 2028-10-21 | $184.37 | $178.83 | $189.90 |
| 2028-10-22 | $180.32 | $174.92 | $185.73 |
| 2028-10-23 | $182.13 | $176.66 | $187.59 |
| 2028-10-24 | $186.46 | $180.87 | $192.06 |
| 2028-10-25 | $190.90 | $185.18 | $196.63 |
| 2028-10-26 | $187.69 | $182.06 | $193.32 |
| 2028-10-27 | $183.57 | $178.07 | $189.08 |
| 2028-10-28 | $180.38 | $174.97 | $185.79 |
| 2028-10-29 | $180.06 | $174.66 | $185.46 |
| 2028-10-30 | $183.84 | $178.33 | $189.36 |
| 2028-10-31 | $179.82 | $174.42 | $185.21 |
| 2028 November | |||
| 2028-11-01 | $184.10 | $178.57 | $189.62 |
| 2028-11-02 | $180.06 | $174.66 | $185.46 |