Current GMET price: $109.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $99.36 | $96.38 | $102.34 |
| 2026-01-02 | $99.36 | $96.38 | $102.34 |
| 2026-01-03 | $97.82 | $94.88 | $100.75 |
| 2026-01-04 | $97.82 | $94.88 | $100.75 |
| 2026-01-05 | $97.82 | $94.88 | $100.75 |
| 2026-01-06 | $97.82 | $94.88 | $100.75 |
| 2026-01-07 | $100.15 | $97.14 | $103.15 |
| 2026-01-08 | $100.15 | $97.14 | $103.15 |
| 2026-01-09 | $100.15 | $97.14 | $103.15 |
| 2026-01-10 | $100.15 | $97.14 | $103.15 |
| 2026-01-11 | $100.15 | $97.14 | $103.15 |
| 2026-01-12 | $100.15 | $97.14 | $103.15 |
| 2026-01-13 | $100.15 | $97.14 | $103.15 |
| 2026-01-14 | $100.15 | $97.14 | $103.15 |
| 2026-01-15 | $97.95 | $95.01 | $100.89 |
| 2026-01-16 | $97.95 | $95.01 | $100.89 |
| 2026-01-17 | $97.95 | $95.01 | $100.89 |
| 2026-01-18 | $97.95 | $95.01 | $100.89 |
| 2026-01-19 | $97.95 | $95.01 | $100.89 |
| 2026-01-20 | $97.95 | $95.01 | $100.89 |
| 2026-01-21 | $100.28 | $97.27 | $103.29 |
| 2026-01-22 | $100.28 | $97.27 | $103.29 |
| 2026-01-23 | $102.67 | $99.59 | $105.75 |
| 2026-01-24 | $105.12 | $101.96 | $108.27 |
| 2026-01-25 | $102.81 | $99.73 | $105.90 |
| 2026-01-26 | $105.26 | $102.10 | $108.42 |
| 2026-01-27 | $102.95 | $99.86 | $106.04 |
| 2026-01-28 | $102.95 | $99.86 | $106.04 |
| 2026-01-29 | $102.95 | $99.86 | $106.04 |
| 2026-01-30 | $102.95 | $99.86 | $106.04 |
| 2026-01-31 | $102.95 | $99.86 | $106.04 |
| 2026 February | |||
| 2026-02-01 | $102.95 | $99.86 | $106.04 |
| 2026-02-02 | $100.70 | $97.68 | $103.72 |
| 2026-02-03 | $100.70 | $97.68 | $103.72 |
| 2026-02-04 | $98.49 | $95.54 | $101.45 |
| 2026-02-05 | $98.49 | $95.54 | $101.45 |
| 2026-02-06 | $100.84 | $97.81 | $103.86 |
| 2026-02-07 | $103.24 | $100.14 | $106.33 |
| 2026-02-08 | $103.24 | $100.14 | $106.33 |
| 2026-02-09 | $103.24 | $100.14 | $106.33 |
| 2026-02-10 | $103.24 | $100.14 | $106.33 |
| 2026-02-11 | $103.24 | $100.14 | $106.33 |
| 2026-02-12 | $103.24 | $100.14 | $106.33 |
| 2026-02-13 | $103.24 | $100.14 | $106.33 |
| 2026-02-14 | $100.97 | $97.94 | $104.00 |
| 2026-02-15 | $98.76 | $95.80 | $101.72 |
| 2026-02-16 | $98.76 | $95.80 | $101.72 |
| 2026-02-17 | $98.76 | $95.80 | $101.72 |
| 2026-02-18 | $98.76 | $95.80 | $101.72 |
| 2026-02-19 | $96.60 | $93.70 | $99.49 |
| 2026-02-20 | $98.90 | $95.93 | $101.86 |
| 2026-02-21 | $96.73 | $93.83 | $99.63 |
| 2026-02-22 | $96.73 | $93.83 | $99.63 |
| 2026-02-23 | $96.73 | $93.83 | $99.63 |
| 2026-02-24 | $96.73 | $93.83 | $99.63 |
| 2026-02-25 | $96.73 | $93.83 | $99.63 |
| 2026-02-26 | $96.73 | $93.83 | $99.63 |
| 2026-02-27 | $94.61 | $91.77 | $97.45 |
| 2026-02-28 | $96.86 | $93.96 | $99.77 |
| 2026 March | |||
| 2026-03-01 | $99.17 | $96.19 | $102.14 |
| 2026-03-02 | $101.53 | $98.48 | $104.58 |
| 2026-03-03 | $101.53 | $98.48 | $104.58 |
| 2026-03-04 | $101.53 | $98.48 | $104.58 |
| 2026-03-05 | $103.95 | $100.83 | $107.07 |
| 2026-03-06 | $103.95 | $100.83 | $107.07 |
| 2026-03-07 | $101.67 | $98.62 | $104.72 |
| 2026-03-08 | $101.67 | $98.62 | $104.72 |
| 2026-03-09 | $101.67 | $98.62 | $104.72 |
| 2026-03-10 | $101.67 | $98.62 | $104.72 |
| 2026-03-11 | $99.44 | $96.46 | $102.42 |
| 2026-03-12 | $99.44 | $96.46 | $102.42 |
| 2026-03-13 | $99.44 | $96.46 | $102.42 |
| 2026-03-14 | $99.44 | $96.46 | $102.42 |
| 2026-03-15 | $99.44 | $96.46 | $102.42 |
| 2026-03-16 | $99.44 | $96.46 | $102.42 |
| 2026-03-17 | $99.44 | $96.46 | $102.42 |
| 2026-03-18 | $99.44 | $96.46 | $102.42 |
| 2026-03-19 | $99.44 | $96.46 | $102.42 |
| 2026-03-20 | $99.44 | $96.46 | $102.42 |
| 2026-03-21 | $99.44 | $96.46 | $102.42 |
| 2026-03-22 | $99.44 | $96.46 | $102.42 |
| 2026-03-23 | $99.44 | $96.46 | $102.42 |
| 2026-03-24 | $99.44 | $96.46 | $102.42 |
| 2026-03-25 | $101.11 | $98.08 | $104.14 |
| 2026-03-26 | $101.11 | $98.08 | $104.14 |
| 2026-03-27 | $100.08 | $97.08 | $103.09 |
| 2026-03-28 | $100.08 | $97.08 | $103.09 |
| 2026-03-29 | $100.08 | $97.08 | $103.09 |
| 2026-03-30 | $97.89 | $94.95 | $100.83 |
| 2026-03-31 | $100.22 | $97.21 | $103.23 |
| 2026 April | |||
| 2026-04-01 | $98.02 | $95.08 | $100.96 |
| 2026-04-02 | $95.88 | $93.00 | $98.75 |
| 2026-04-03 | $98.16 | $95.21 | $101.10 |
| 2026-04-04 | $99.23 | $96.25 | $102.20 |
| 2026-04-05 | $100.83 | $97.80 | $103.85 |
| 2026-04-06 | $99.65 | $96.66 | $102.64 |
| 2026-04-07 | $101.47 | $98.42 | $104.51 |
| 2026-04-08 | $99.65 | $96.66 | $102.64 |
| 2026-04-09 | $99.65 | $96.66 | $102.64 |
| 2026-04-10 | $97.47 | $94.54 | $100.39 |
| 2026-04-11 | $99.79 | $96.80 | $102.78 |
| 2026-04-12 | $99.79 | $96.80 | $102.78 |
| 2026-04-13 | $100.00 | $97.00 | $103.00 |
| 2026-04-14 | $97.81 | $94.88 | $100.75 |
| 2026-04-15 | $97.81 | $94.88 | $100.75 |
| 2026-04-16 | $97.81 | $94.88 | $100.75 |
| 2026-04-17 | $100.14 | $97.14 | $103.14 |
| 2026-04-18 | $102.52 | $99.45 | $105.60 |
| 2026-04-19 | $100.28 | $97.27 | $103.29 |
| 2026-04-20 | $102.66 | $99.58 | $105.74 |
| 2026-04-21 | $102.66 | $99.58 | $105.74 |
| 2026-04-22 | $100.41 | $97.40 | $103.43 |
| 2026-04-23 | $102.09 | $99.03 | $105.15 |
| 2026-04-24 | $102.09 | $99.03 | $105.15 |
| 2026-04-25 | $99.85 | $96.86 | $102.85 |
| 2026-04-26 | $99.13 | $96.15 | $102.10 |
| 2026-04-27 | $101.49 | $98.44 | $104.53 |
| 2026-04-28 | $101.02 | $97.99 | $104.05 |
| 2026-04-29 | $103.43 | $100.32 | $106.53 |
| 2026-04-30 | $105.89 | $102.71 | $109.06 |
| 2026 May | |||
| 2026-05-01 | $107.46 | $104.24 | $110.69 |
| 2026-05-02 | $110.02 | $106.72 | $113.32 |
| 2026-05-03 | $107.61 | $104.38 | $110.84 |
| 2026-05-04 | $105.25 | $102.10 | $108.41 |
| 2026-05-05 | $105.39 | $102.23 | $108.56 |
| 2026-05-06 | $103.20 | $100.11 | $106.30 |
| 2026-05-07 | $103.63 | $100.52 | $106.74 |
| 2026-05-08 | $102.43 | $99.35 | $105.50 |
| 2026-05-09 | $100.18 | $97.18 | $103.19 |
| 2026-05-10 | $97.99 | $95.05 | $100.93 |
| 2026-05-11 | $100.32 | $97.31 | $103.33 |
| 2026-05-12 | $98.12 | $95.18 | $101.07 |
| 2026-05-13 | $95.97 | $93.09 | $98.85 |
| 2026-05-14 | $98.26 | $95.31 | $101.20 |
| 2026-05-15 | $99.57 | $96.58 | $102.55 |
| 2026-05-16 | $97.39 | $94.46 | $100.31 |
| 2026-05-17 | $95.25 | $92.39 | $98.11 |
| 2026-05-18 | $97.52 | $94.59 | $100.44 |
| 2026-05-19 | $99.84 | $96.85 | $102.84 |
| 2026-05-20 | $97.65 | $94.72 | $100.58 |
| 2026-05-21 | $99.98 | $96.98 | $102.98 |
| 2026-05-22 | $102.36 | $99.29 | $105.43 |
| 2026-05-23 | $100.12 | $97.11 | $103.12 |
| 2026-05-24 | $97.92 | $94.98 | $100.86 |
| 2026-05-25 | $100.25 | $97.25 | $103.26 |
| 2026-05-26 | $100.90 | $97.88 | $103.93 |
| 2026-05-27 | $99.08 | $96.11 | $102.05 |
| 2026-05-28 | $97.71 | $94.78 | $100.65 |
| 2026-05-29 | $95.57 | $92.71 | $98.44 |
| 2026-05-30 | $95.77 | $92.90 | $98.64 |
| 2026-05-31 | $93.67 | $90.86 | $96.48 |
| 2026 June | |||
| 2026-06-01 | $95.90 | $93.02 | $98.78 |
| 2026-06-02 | $94.31 | $91.48 | $97.14 |
| 2026-06-03 | $95.97 | $93.09 | $98.85 |
| 2026-06-04 | $94.58 | $91.74 | $97.41 |
| 2026-06-05 | $96.83 | $93.92 | $99.73 |
| 2026-06-06 | $94.71 | $91.87 | $97.55 |
| 2026-06-07 | $94.71 | $91.87 | $97.55 |
| 2026-06-08 | $92.88 | $90.09 | $95.66 |
| 2026-06-09 | $93.40 | $90.60 | $96.20 |
| 2026-06-10 | $91.35 | $88.61 | $94.09 |
| 2026-06-11 | $89.45 | $86.76 | $92.13 |
| 2026-06-12 | $90.24 | $87.53 | $92.94 |
| 2026-06-13 | $89.19 | $86.51 | $91.86 |
| 2026-06-14 | $87.23 | $84.61 | $89.85 |
| 2026-06-15 | $89.31 | $86.63 | $91.99 |
| 2026-06-16 | $87.35 | $84.73 | $89.97 |
| 2026-06-17 | $85.44 | $82.87 | $88.00 |
| 2026-06-18 | $87.47 | $84.85 | $90.10 |
| 2026-06-19 | $89.54 | $86.86 | $92.23 |
| 2026-06-20 | $87.58 | $84.95 | $90.21 |
| 2026-06-21 | $88.01 | $85.37 | $90.65 |
| 2026-06-22 | $87.58 | $84.95 | $90.21 |
| 2026-06-23 | $87.58 | $84.95 | $90.21 |
| 2026-06-24 | $89.67 | $86.98 | $92.36 |
| 2026-06-25 | $87.91 | $85.28 | $90.55 |
| 2026-06-26 | $88.03 | $85.39 | $90.68 |
| 2026-06-27 | $88.52 | $85.86 | $91.17 |
| 2026-06-28 | $90.57 | $87.86 | $93.29 |
| 2026-06-29 | $88.59 | $85.93 | $91.25 |
| 2026-06-30 | $90.70 | $87.98 | $93.42 |
| 2026 July | |||
| 2026-07-01 | $89.66 | $86.97 | $92.35 |
| 2026-07-02 | $90.82 | $88.09 | $93.54 |
| 2026-07-03 | $90.82 | $88.09 | $93.54 |
| 2026-07-04 | $92.98 | $90.19 | $95.77 |
| 2026-07-05 | $92.68 | $89.90 | $95.46 |
| 2026-07-06 | $91.96 | $89.20 | $94.72 |
| 2026-07-07 | $92.98 | $90.19 | $95.77 |
| 2026-07-08 | $90.94 | $88.22 | $93.67 |
| 2026-07-09 | $90.88 | $88.16 | $93.61 |
| 2026-07-10 | $88.89 | $86.22 | $91.56 |
| 2026-07-11 | $87.85 | $85.22 | $90.49 |
| 2026-07-12 | $89.94 | $87.25 | $92.64 |
| 2026-07-13 | $92.09 | $89.32 | $94.85 |
| 2026-07-14 | $93.88 | $91.06 | $96.70 |
| 2026-07-15 | $94.54 | $91.70 | $97.38 |
| 2026-07-16 | $95.08 | $92.23 | $97.93 |
| 2026-07-17 | $93.34 | $90.54 | $96.14 |
| 2026-07-18 | $92.74 | $89.96 | $95.53 |
| 2026-07-19 | $91.85 | $89.09 | $94.60 |
| 2026-07-20 | $92.03 | $89.27 | $94.79 |
| 2026-07-21 | $94.22 | $91.39 | $97.04 |
| 2026-07-22 | $94.22 | $91.39 | $97.04 |
| 2026-07-23 | $95.03 | $92.18 | $97.88 |
| 2026-07-24 | $97.29 | $94.38 | $100.21 |
| 2026-07-25 | $99.61 | $96.62 | $102.60 |
| 2026-07-26 | $101.98 | $98.92 | $105.04 |
| 2026-07-27 | $104.41 | $101.28 | $107.54 |
| 2026-07-28 | $102.12 | $99.06 | $105.19 |
| 2026-07-29 | $103.32 | $100.22 | $106.42 |
| 2026-07-30 | $102.89 | $99.80 | $105.98 |
| 2026-07-31 | $105.34 | $102.18 | $108.50 |
| 2026 August | |||
| 2026-08-01 | $107.85 | $104.61 | $111.08 |
| 2026-08-02 | $110.41 | $107.10 | $113.73 |
| 2026-08-03 | $107.99 | $104.75 | $111.23 |
| 2026-08-04 | $105.63 | $102.46 | $108.80 |
| 2026-08-05 | $108.14 | $104.90 | $111.39 |
| 2026-08-06 | $107.93 | $104.69 | $111.17 |
| 2026-08-07 | $105.56 | $102.40 | $108.73 |
| 2026-08-08 | $103.25 | $100.15 | $106.35 |
| 2026-08-09 | $100.99 | $97.96 | $104.02 |
| 2026-08-10 | $103.25 | $100.15 | $106.35 |
| 2026-08-11 | $104.14 | $101.01 | $107.26 |
| 2026-08-12 | $106.62 | $103.42 | $109.81 |
| 2026-08-13 | $107.22 | $104.00 | $110.44 |
| 2026-08-14 | $107.10 | $103.89 | $110.31 |
| 2026-08-15 | $109.65 | $106.36 | $112.94 |
| 2026-08-16 | $112.26 | $108.89 | $115.63 |
| 2026-08-17 | $109.80 | $106.50 | $113.09 |
| 2026-08-18 | $108.47 | $105.21 | $111.72 |
| 2026-08-19 | $107.25 | $104.04 | $110.47 |
| 2026-08-20 | $109.81 | $106.51 | $113.10 |
| 2026-08-21 | $112.42 | $109.05 | $115.79 |
| 2026-08-22 | $111.12 | $107.78 | $114.45 |
| 2026-08-23 | $113.76 | $110.35 | $117.17 |
| 2026-08-24 | $111.27 | $107.93 | $114.61 |
| 2026-08-25 | $108.83 | $105.57 | $112.10 |
| 2026-08-26 | $106.45 | $103.25 | $109.64 |
| 2026-08-27 | $108.98 | $105.71 | $112.25 |
| 2026-08-28 | $111.57 | $108.23 | $114.92 |
| 2026-08-29 | $111.08 | $107.75 | $114.41 |
| 2026-08-30 | $111.22 | $107.89 | $114.56 |
| 2026-08-31 | $111.50 | $108.16 | $114.85 |
| 2026 September | |||
| 2026-09-01 | $109.06 | $105.79 | $112.33 |
| 2026-09-02 | $111.66 | $108.31 | $115.01 |
| 2026-09-03 | $109.21 | $105.93 | $112.49 |
| 2026-09-04 | $111.81 | $108.46 | $115.16 |
| 2026-09-05 | $109.78 | $106.48 | $113.07 |
| 2026-09-06 | $111.81 | $108.46 | $115.16 |
| 2026-09-07 | $114.47 | $111.04 | $117.91 |
| 2026-09-08 | $115.90 | $112.43 | $119.38 |
| 2026-09-09 | $113.36 | $109.96 | $116.77 |
| 2026-09-10 | $112.63 | $109.25 | $116.01 |
| 2026-09-11 | $114.39 | $110.96 | $117.82 |
| 2026-09-12 | $113.44 | $110.03 | $116.84 |
| 2026-09-13 | $113.73 | $110.32 | $117.14 |
| 2026-09-14 | $115.30 | $111.84 | $118.76 |
| 2026-09-15 | $115.34 | $111.88 | $118.80 |
| 2026-09-16 | $116.66 | $113.16 | $120.16 |
| 2026-09-17 | $114.10 | $110.68 | $117.52 |
| 2026-09-18 | $114.02 | $110.60 | $117.45 |
| 2026-09-19 | $116.74 | $113.24 | $120.24 |
| 2026-09-20 | $119.52 | $115.93 | $123.10 |
| 2026-09-21 | $122.36 | $118.69 | $126.04 |
| 2026-09-22 | $123.38 | $119.68 | $127.09 |
| 2026-09-23 | $121.01 | $117.37 | $124.64 |
| 2026-09-24 | $123.89 | $120.17 | $127.60 |
| 2026-09-25 | $126.84 | $123.03 | $130.64 |
| 2026-09-26 | $127.51 | $123.68 | $131.33 |
| 2026-09-27 | $124.71 | $120.97 | $128.46 |
| 2026-09-28 | $123.00 | $119.31 | $126.69 |
| 2026-09-29 | $122.83 | $119.15 | $126.51 |
| 2026-09-30 | $120.14 | $116.53 | $123.74 |
| 2026 October | |||
| 2026-10-01 | $121.59 | $117.94 | $125.24 |
| 2026-10-02 | $118.93 | $115.36 | $122.49 |
| 2026-10-03 | $117.79 | $114.26 | $121.32 |
| 2026-10-04 | $120.60 | $116.98 | $124.21 |
| 2026-10-05 | $117.95 | $114.41 | $121.49 |
| 2026-10-06 | $120.76 | $117.14 | $124.38 |
| 2026-10-07 | $118.11 | $114.57 | $121.66 |
| 2026-10-08 | $119.28 | $115.71 | $122.86 |
| 2026-10-09 | $120.17 | $116.57 | $123.78 |
| 2026-10-10 | $123.03 | $119.34 | $126.72 |
| 2026-10-11 | $120.34 | $116.73 | $123.95 |
| 2026-10-12 | $117.70 | $114.17 | $121.23 |
| 2026-10-13 | $115.12 | $111.67 | $118.57 |
| 2026-10-14 | $116.71 | $113.21 | $120.21 |
| 2026-10-15 | $119.49 | $115.90 | $123.07 |
| 2026-10-16 | $122.33 | $118.66 | $126.00 |
| 2026-10-17 | $119.69 | $116.10 | $123.28 |
| 2026-10-18 | $117.63 | $114.11 | $121.16 |
| 2026-10-19 | $115.06 | $111.61 | $118.51 |
| 2026-10-20 | $117.80 | $114.26 | $121.33 |
| 2026-10-21 | $120.60 | $116.98 | $124.22 |
| 2026-10-22 | $123.47 | $119.77 | $127.18 |
| 2026-10-23 | $126.41 | $122.62 | $130.20 |
| 2026-10-24 | $123.64 | $119.93 | $127.35 |
| 2026-10-25 | $120.93 | $117.30 | $124.56 |
| 2026-10-26 | $123.81 | $120.10 | $127.53 |
| 2026-10-27 | $123.44 | $119.74 | $127.15 |
| 2026-10-28 | $120.74 | $117.11 | $124.36 |
| 2026-10-29 | $121.39 | $117.74 | $125.03 |
| 2026-10-30 | $122.50 | $118.82 | $126.17 |
| 2026-10-31 | $125.41 | $121.65 | $129.18 |
| 2026 November | |||
| 2026-11-01 | $122.67 | $118.99 | $126.35 |
| 2026-11-02 | $121.98 | $118.32 | $125.64 |
| 2026-11-03 | $122.90 | $119.21 | $126.58 |