Current GMET price: $109.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $307.79 | $298.56 | $317.03 |
| 2031-01-02 | $307.79 | $298.56 | $317.03 |
| 2031-01-03 | $307.79 | $298.56 | $317.03 |
| 2031-01-04 | $308.39 | $299.14 | $317.64 |
| 2031-01-05 | $301.63 | $292.58 | $310.68 |
| 2031-01-06 | $307.33 | $298.11 | $316.55 |
| 2031-01-07 | $300.60 | $291.58 | $309.62 |
| 2031-01-08 | $300.60 | $291.58 | $309.62 |
| 2031-01-09 | $300.60 | $291.58 | $309.62 |
| 2031-01-10 | $298.09 | $289.15 | $307.04 |
| 2031-01-11 | $305.19 | $296.03 | $314.35 |
| 2031-01-12 | $298.50 | $289.55 | $307.46 |
| 2031-01-13 | $297.37 | $288.45 | $306.29 |
| 2031-01-14 | $304.45 | $295.32 | $313.59 |
| 2031-01-15 | $311.70 | $302.35 | $321.05 |
| 2031-01-16 | $311.70 | $302.35 | $321.05 |
| 2031-01-17 | $311.70 | $302.35 | $321.05 |
| 2031-01-18 | $319.12 | $309.55 | $328.70 |
| 2031-01-19 | $312.13 | $302.76 | $321.49 |
| 2031-01-20 | $305.29 | $296.13 | $314.45 |
| 2031-01-21 | $298.60 | $289.64 | $307.56 |
| 2031-01-22 | $292.06 | $283.29 | $300.82 |
| 2031-01-23 | $292.06 | $283.29 | $300.82 |
| 2031-01-24 | $288.37 | $279.72 | $297.02 |
| 2031-01-25 | $284.06 | $275.53 | $292.58 |
| 2031-01-26 | $282.57 | $274.09 | $291.05 |
| 2031-01-27 | $289.30 | $280.62 | $297.97 |
| 2031-01-28 | $295.78 | $286.90 | $304.65 |
| 2031-01-29 | $290.03 | $281.33 | $298.73 |
| 2031-01-30 | $290.03 | $281.33 | $298.73 |
| 2031-01-31 | $288.05 | $279.41 | $296.70 |
| 2031 February | |||
| 2031-02-01 | $294.91 | $286.07 | $303.76 |
| 2031-02-02 | $301.26 | $292.22 | $310.30 |
| 2031-02-03 | $307.73 | $298.50 | $316.97 |
| 2031-02-04 | $315.06 | $305.61 | $324.51 |
| 2031-02-05 | $311.30 | $301.96 | $320.64 |
| 2031-02-06 | $311.30 | $301.96 | $320.64 |
| 2031-02-07 | $309.11 | $299.84 | $318.39 |
| 2031-02-08 | $316.47 | $306.98 | $325.97 |
| 2031-02-09 | $315.39 | $305.93 | $324.86 |
| 2031-02-10 | $317.19 | $307.68 | $326.71 |
| 2031-02-11 | $323.67 | $313.96 | $333.38 |
| 2031-02-12 | $316.57 | $307.08 | $326.07 |
| 2031-02-13 | $316.57 | $307.08 | $326.07 |
| 2031-02-14 | $319.38 | $309.79 | $328.96 |
| 2031-02-15 | $316.57 | $307.08 | $326.07 |
| 2031-02-16 | $316.57 | $307.08 | $326.07 |
| 2031-02-17 | $324.11 | $314.39 | $333.83 |
| 2031-02-18 | $331.83 | $321.87 | $341.78 |
| 2031-02-19 | $325.68 | $315.91 | $335.45 |
| 2031-02-20 | $325.68 | $315.91 | $335.45 |
| 2031-02-21 | $332.21 | $322.24 | $342.17 |
| 2031-02-22 | $340.11 | $329.91 | $350.32 |
| 2031-02-23 | $332.75 | $322.77 | $342.73 |
| 2031-02-24 | $336.98 | $326.87 | $347.09 |
| 2031-02-25 | $329.60 | $319.71 | $339.48 |
| 2031-02-26 | $337.44 | $327.32 | $347.57 |
| 2031-02-27 | $337.44 | $327.32 | $347.57 |
| 2031-02-28 | $331.54 | $321.59 | $341.48 |
| 2031 March | |||
| 2031-03-01 | $339.43 | $329.25 | $349.61 |
| 2031-03-02 | $347.51 | $337.09 | $357.94 |
| 2031-03-03 | $355.79 | $345.11 | $366.46 |
| 2031-03-04 | $358.41 | $347.66 | $369.17 |
| 2031-03-05 | $353.10 | $342.51 | $363.70 |
| 2031-03-06 | $353.10 | $342.51 | $363.70 |
| 2031-03-07 | $361.51 | $350.66 | $372.36 |
| 2031-03-08 | $370.12 | $359.01 | $381.22 |
| 2031-03-09 | $378.93 | $367.56 | $390.30 |
| 2031-03-10 | $370.63 | $359.51 | $381.74 |
| 2031-03-11 | $362.50 | $351.63 | $373.38 |
| 2031-03-12 | $354.56 | $343.92 | $365.20 |
| 2031-03-13 | $354.56 | $343.92 | $365.20 |
| 2031-03-14 | $349.07 | $338.59 | $359.54 |
| 2031-03-15 | $341.42 | $331.18 | $351.66 |
| 2031-03-16 | $333.94 | $323.92 | $343.95 |
| 2031-03-17 | $341.89 | $331.63 | $352.14 |
| 2031-03-18 | $350.03 | $339.53 | $360.53 |
| 2031-03-19 | $354.96 | $344.31 | $365.61 |
| 2031-03-20 | $354.96 | $344.31 | $365.61 |
| 2031-03-21 | $354.96 | $344.31 | $365.61 |
| 2031-03-22 | $361.53 | $350.68 | $372.38 |
| 2031-03-23 | $370.14 | $359.03 | $381.24 |
| 2031-03-24 | $362.03 | $351.17 | $372.89 |
| 2031-03-25 | $354.09 | $343.47 | $364.72 |
| 2031-03-26 | $346.33 | $335.94 | $356.72 |
| 2031-03-27 | $346.33 | $335.94 | $356.72 |
| 2031-03-28 | $346.33 | $335.94 | $356.72 |
| 2031-03-29 | $338.74 | $328.58 | $348.91 |
| 2031-03-30 | $338.74 | $328.58 | $348.91 |
| 2031-03-31 | $338.74 | $328.58 | $348.91 |
| 2031 April | |||
| 2031-04-01 | $338.74 | $328.58 | $348.91 |
| 2031-04-02 | $338.74 | $328.58 | $348.91 |
| 2031-04-03 | $333.33 | $323.33 | $343.33 |
| 2031-04-04 | $326.02 | $316.24 | $335.80 |
| 2031-04-05 | $326.02 | $316.24 | $335.80 |
| 2031-04-06 | $326.02 | $316.24 | $335.80 |
| 2031-04-07 | $326.02 | $316.24 | $335.80 |
| 2031-04-08 | $326.02 | $316.24 | $335.80 |
| 2031-04-09 | $326.02 | $316.24 | $335.80 |
| 2031-04-10 | $326.02 | $316.24 | $335.80 |
| 2031-04-11 | $326.02 | $316.24 | $335.80 |
| 2031-04-12 | $326.02 | $316.24 | $335.80 |
| 2031-04-13 | $318.88 | $309.31 | $328.44 |
| 2031-04-14 | $311.89 | $302.53 | $321.25 |
| 2031-04-15 | $317.24 | $307.72 | $326.75 |
| 2031-04-16 | $317.24 | $307.72 | $326.75 |
| 2031-04-17 | $324.79 | $315.05 | $334.53 |
| 2031-04-18 | $332.52 | $322.55 | $342.50 |
| 2031-04-19 | $340.44 | $330.23 | $350.65 |
| 2031-04-20 | $340.44 | $330.23 | $350.65 |
| 2031-04-21 | $340.44 | $330.23 | $350.65 |
| 2031-04-22 | $340.44 | $330.23 | $350.65 |
| 2031-04-23 | $348.55 | $338.09 | $359.00 |
| 2031-04-24 | $353.39 | $342.79 | $363.99 |
| 2031-04-25 | $353.39 | $342.79 | $363.99 |
| 2031-04-26 | $353.39 | $342.79 | $363.99 |
| 2031-04-27 | $353.39 | $342.79 | $363.99 |
| 2031-04-28 | $353.39 | $342.79 | $363.99 |
| 2031-04-29 | $353.39 | $342.79 | $363.99 |
| 2031-04-30 | $353.39 | $342.79 | $363.99 |
| 2031 May | |||
| 2031-05-01 | $361.81 | $350.95 | $372.66 |
| 2031-05-02 | $353.88 | $343.26 | $364.49 |
| 2031-05-03 | $353.88 | $343.26 | $364.49 |
| 2031-05-04 | $353.88 | $343.26 | $364.49 |
| 2031-05-05 | $346.12 | $335.74 | $356.51 |
| 2031-05-06 | $354.36 | $343.73 | $364.99 |
| 2031-05-07 | $362.80 | $351.92 | $373.68 |
| 2031-05-08 | $362.80 | $351.92 | $373.68 |
| 2031-05-09 | $354.85 | $344.21 | $365.50 |
| 2031-05-10 | $354.85 | $344.21 | $365.50 |
| 2031-05-11 | $354.85 | $344.21 | $365.50 |
| 2031-05-12 | $354.85 | $344.21 | $365.50 |
| 2031-05-13 | $354.85 | $344.21 | $365.50 |
| 2031-05-14 | $363.30 | $352.40 | $374.20 |
| 2031-05-15 | $355.34 | $344.68 | $366.00 |
| 2031-05-16 | $355.34 | $344.68 | $366.00 |
| 2031-05-17 | $363.80 | $352.88 | $374.71 |
| 2031-05-18 | $363.80 | $352.88 | $374.71 |
| 2031-05-19 | $363.80 | $352.88 | $374.71 |
| 2031-05-20 | $355.83 | $345.15 | $366.50 |
| 2031-05-21 | $355.83 | $345.15 | $366.50 |
| 2031-05-22 | $355.83 | $345.15 | $366.50 |
| 2031-05-23 | $350.62 | $340.10 | $361.14 |
| 2031-05-24 | $342.93 | $332.65 | $353.22 |
| 2031-05-25 | $335.42 | $325.36 | $345.48 |
| 2031-05-26 | $340.70 | $330.48 | $350.93 |
| 2031-05-27 | $340.70 | $330.48 | $350.93 |
| 2031-05-28 | $335.42 | $325.36 | $345.48 |
| 2031-05-29 | $335.42 | $325.36 | $345.48 |
| 2031-05-30 | $335.42 | $325.36 | $345.48 |
| 2031-05-31 | $335.42 | $325.36 | $345.48 |
| 2031 June | |||
| 2031-06-01 | $343.40 | $333.10 | $353.71 |
| 2031-06-02 | $343.40 | $333.10 | $353.71 |
| 2031-06-03 | $343.40 | $333.10 | $353.71 |
| 2031-06-04 | $343.40 | $333.10 | $353.71 |
| 2031-06-05 | $343.40 | $333.10 | $353.71 |
| 2031-06-06 | $343.40 | $333.10 | $353.71 |
| 2031-06-07 | $343.40 | $333.10 | $353.71 |
| 2031-06-08 | $343.40 | $333.10 | $353.71 |
| 2031-06-09 | $335.88 | $325.80 | $345.96 |
| 2031-06-10 | $335.88 | $325.80 | $345.96 |
| 2031-06-11 | $335.88 | $325.80 | $345.96 |
| 2031-06-12 | $335.88 | $325.80 | $345.96 |
| 2031-06-13 | $335.88 | $325.80 | $345.96 |
| 2031-06-14 | $335.88 | $325.80 | $345.96 |
| 2031-06-15 | $343.88 | $333.56 | $354.19 |
| 2031-06-16 | $343.88 | $333.56 | $354.19 |
| 2031-06-17 | $352.06 | $341.50 | $362.63 |
| 2031-06-18 | $360.45 | $349.63 | $371.26 |
| 2031-06-19 | $352.55 | $341.97 | $363.12 |
| 2031-06-20 | $360.94 | $350.11 | $371.77 |
| 2031-06-21 | $353.03 | $342.44 | $363.62 |
| 2031-06-22 | $353.03 | $342.44 | $363.62 |
| 2031-06-23 | $353.03 | $342.44 | $363.62 |
| 2031-06-24 | $353.03 | $342.44 | $363.62 |
| 2031-06-25 | $353.03 | $342.44 | $363.62 |
| 2031-06-26 | $353.03 | $342.44 | $363.62 |
| 2031-06-27 | $345.29 | $334.94 | $355.65 |
| 2031-06-28 | $345.29 | $334.94 | $355.65 |
| 2031-06-29 | $337.73 | $327.60 | $347.86 |
| 2031-06-30 | $337.73 | $327.60 | $347.86 |
| 2031 July | |||
| 2031-07-01 | $345.77 | $335.40 | $356.14 |
| 2031-07-02 | $354.00 | $343.38 | $364.62 |
| 2031-07-03 | $354.00 | $343.38 | $364.62 |
| 2031-07-04 | $354.00 | $343.38 | $364.62 |
| 2031-07-05 | $354.00 | $343.38 | $364.62 |
| 2031-07-06 | $354.00 | $343.38 | $364.62 |
| 2031-07-07 | $354.00 | $343.38 | $364.62 |
| 2031-07-08 | $354.00 | $343.38 | $364.62 |
| 2031-07-09 | $346.24 | $335.86 | $356.63 |
| 2031-07-10 | $338.66 | $328.50 | $348.82 |
| 2031-07-11 | $338.66 | $328.50 | $348.82 |
| 2031-07-12 | $338.66 | $328.50 | $348.82 |
| 2031-07-13 | $338.66 | $328.50 | $348.82 |
| 2031-07-14 | $331.24 | $321.30 | $341.17 |
| 2031-07-15 | $339.12 | $328.95 | $349.30 |
| 2031-07-16 | $331.69 | $321.74 | $341.64 |
| 2031-07-17 | $331.69 | $321.74 | $341.64 |
| 2031-07-18 | $331.69 | $321.74 | $341.64 |
| 2031-07-19 | $331.69 | $321.74 | $341.64 |
| 2031-07-20 | $331.69 | $321.74 | $341.64 |
| 2031-07-21 | $331.69 | $321.74 | $341.64 |
| 2031-07-22 | $324.42 | $314.69 | $334.15 |
| 2031-07-23 | $332.15 | $322.18 | $342.11 |
| 2031-07-24 | $340.05 | $329.85 | $350.26 |
| 2031-07-25 | $348.15 | $337.71 | $358.59 |
| 2031-07-26 | $348.15 | $337.71 | $358.59 |
| 2031-07-27 | $348.15 | $337.71 | $358.59 |
| 2031-07-28 | $356.44 | $345.75 | $367.13 |
| 2031-07-29 | $356.44 | $345.75 | $367.13 |
| 2031-07-30 | $348.63 | $338.17 | $359.09 |
| 2031-07-31 | $348.63 | $338.17 | $359.09 |
| 2031 August | |||
| 2031-08-01 | $348.63 | $338.17 | $359.09 |
| 2031-08-02 | $348.63 | $338.17 | $359.09 |
| 2031-08-03 | $340.99 | $330.76 | $351.22 |
| 2031-08-04 | $340.99 | $330.76 | $351.22 |
| 2031-08-05 | $340.99 | $330.76 | $351.22 |
| 2031-08-06 | $340.99 | $330.76 | $351.22 |
| 2031-08-07 | $340.99 | $330.76 | $351.22 |
| 2031-08-08 | $340.99 | $330.76 | $351.22 |
| 2031-08-09 | $340.99 | $330.76 | $351.22 |
| 2031-08-10 | $340.99 | $330.76 | $351.22 |
| 2031-08-11 | $340.99 | $330.76 | $351.22 |
| 2031-08-12 | $340.99 | $330.76 | $351.22 |
| 2031-08-13 | $340.99 | $330.76 | $351.22 |
| 2031-08-14 | $340.99 | $330.76 | $351.22 |
| 2031-08-15 | $340.99 | $330.76 | $351.22 |
| 2031-08-16 | $340.99 | $330.76 | $351.22 |
| 2031-08-17 | $346.71 | $336.31 | $357.11 |
| 2031-08-18 | $346.71 | $336.31 | $357.11 |
| 2031-08-19 | $343.19 | $332.89 | $353.48 |
| 2031-08-20 | $343.19 | $332.89 | $353.48 |
| 2031-08-21 | $343.19 | $332.89 | $353.48 |
| 2031-08-22 | $335.67 | $325.60 | $345.74 |
| 2031-08-23 | $343.66 | $333.35 | $353.97 |
| 2031-08-24 | $336.13 | $326.05 | $346.21 |
| 2031-08-25 | $328.76 | $318.90 | $338.63 |
| 2031-08-26 | $336.59 | $326.49 | $346.69 |
| 2031-08-27 | $340.25 | $330.04 | $350.46 |
| 2031-08-28 | $345.74 | $335.37 | $356.11 |
| 2031-08-29 | $341.71 | $331.46 | $351.96 |
| 2031-08-30 | $347.93 | $337.49 | $358.37 |
| 2031-08-31 | $341.71 | $331.46 | $351.96 |
| 2031 September | |||
| 2031-09-01 | $341.71 | $331.46 | $351.96 |
| 2031-09-02 | $334.22 | $324.20 | $344.25 |
| 2031-09-03 | $342.18 | $331.92 | $352.45 |
| 2031-09-04 | $342.18 | $331.92 | $352.45 |
| 2031-09-05 | $342.91 | $332.62 | $353.20 |
| 2031-09-06 | $335.40 | $325.34 | $345.46 |
| 2031-09-07 | $335.40 | $325.34 | $345.46 |
| 2031-09-08 | $335.40 | $325.34 | $345.46 |
| 2031-09-09 | $343.38 | $333.08 | $353.68 |
| 2031-09-10 | $351.56 | $341.01 | $362.10 |
| 2031-09-11 | $343.85 | $333.54 | $354.17 |
| 2031-09-12 | $352.04 | $341.48 | $362.60 |
| 2031-09-13 | $352.04 | $341.48 | $362.60 |
| 2031-09-14 | $344.33 | $334.00 | $354.66 |
| 2031-09-15 | $350.08 | $339.57 | $360.58 |
| 2031-09-16 | $350.08 | $339.57 | $360.58 |
| 2031-09-17 | $342.41 | $332.13 | $352.68 |
| 2031-09-18 | $339.91 | $329.72 | $350.11 |
| 2031-09-19 | $348.01 | $337.57 | $358.45 |
| 2031-09-20 | $346.40 | $336.01 | $356.79 |
| 2031-09-21 | $354.65 | $344.01 | $365.29 |
| 2031-09-22 | $363.09 | $352.20 | $373.99 |
| 2031-09-23 | $368.50 | $357.44 | $379.55 |
| 2031-09-24 | $377.27 | $365.95 | $388.59 |
| 2031-09-25 | $369.00 | $357.93 | $380.07 |
| 2031-09-26 | $360.92 | $350.09 | $371.75 |
| 2031-09-27 | $361.40 | $350.56 | $372.25 |
| 2031-09-28 | $353.89 | $343.28 | $364.51 |
| 2031-09-29 | $355.35 | $344.69 | $366.01 |
| 2031-09-30 | $351.23 | $340.69 | $361.77 |
| 2031 October | |||
| 2031-10-01 | $343.53 | $333.23 | $353.84 |
| 2031-10-02 | $336.00 | $325.92 | $346.08 |
| 2031-10-03 | $344.00 | $333.68 | $354.32 |
| 2031-10-04 | $336.47 | $326.37 | $346.56 |
| 2031-10-05 | $329.09 | $319.22 | $338.97 |
| 2031-10-06 | $336.93 | $326.82 | $347.04 |
| 2031-10-07 | $341.42 | $331.18 | $351.66 |
| 2031-10-08 | $333.94 | $323.92 | $343.96 |
| 2031-10-09 | $326.62 | $316.82 | $336.42 |
| 2031-10-10 | $334.40 | $324.37 | $344.43 |
| 2031-10-11 | $342.36 | $332.09 | $352.63 |
| 2031-10-12 | $334.86 | $324.81 | $344.90 |
| 2031-10-13 | $342.83 | $332.54 | $353.11 |
| 2031-10-14 | $350.99 | $340.46 | $361.52 |
| 2031-10-15 | $343.30 | $333.00 | $353.60 |
| 2031-10-16 | $335.78 | $325.70 | $345.85 |
| 2031-10-17 | $343.77 | $333.46 | $354.08 |
| 2031-10-18 | $346.00 | $335.62 | $356.38 |
| 2031-10-19 | $339.75 | $329.56 | $349.95 |
| 2031-10-20 | $335.07 | $325.01 | $345.12 |
| 2031-10-21 | $327.72 | $317.89 | $337.55 |
| 2031-10-22 | $328.40 | $318.55 | $338.25 |
| 2031-10-23 | $321.20 | $311.57 | $330.84 |
| 2031-10-24 | $328.85 | $318.98 | $338.71 |
| 2031-10-25 | $323.40 | $313.70 | $333.10 |
| 2031-10-26 | $329.08 | $319.20 | $338.95 |
| 2031-10-27 | $324.31 | $314.58 | $334.04 |
| 2031-10-28 | $332.03 | $322.07 | $341.99 |
| 2031-10-29 | $324.76 | $315.01 | $334.50 |
| 2031-10-30 | $324.76 | $315.01 | $334.50 |
| 2031-10-31 | $318.48 | $308.93 | $328.04 |
| 2031 November | |||
| 2031-11-01 | $320.28 | $310.67 | $329.88 |
| 2031-11-02 | $313.26 | $303.86 | $322.66 |