Current GMET price: $109.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $222.20 | $215.53 | $228.86 |
| 2030-01-02 | $217.33 | $210.81 | $223.85 |
| 2030-01-03 | $217.78 | $211.24 | $224.31 |
| 2030-01-04 | $213.00 | $206.61 | $219.39 |
| 2030-01-05 | $218.08 | $211.53 | $224.62 |
| 2030-01-06 | $214.46 | $208.03 | $220.90 |
| 2030-01-07 | $218.23 | $211.68 | $224.77 |
| 2030-01-08 | $215.07 | $208.61 | $221.52 |
| 2030-01-09 | $220.19 | $213.58 | $226.79 |
| 2030-01-10 | $215.36 | $208.90 | $221.82 |
| 2030-01-11 | $215.36 | $208.90 | $221.82 |
| 2030-01-12 | $211.20 | $204.87 | $217.54 |
| 2030-01-13 | $212.39 | $206.02 | $218.76 |
| 2030-01-14 | $207.74 | $201.50 | $213.97 |
| 2030-01-15 | $203.40 | $197.30 | $209.50 |
| 2030-01-16 | $205.20 | $199.04 | $211.35 |
| 2030-01-17 | $202.80 | $196.72 | $208.89 |
| 2030-01-18 | $198.36 | $192.41 | $204.31 |
| 2030-01-19 | $203.08 | $196.99 | $209.17 |
| 2030-01-20 | $198.63 | $192.67 | $204.59 |
| 2030-01-21 | $194.28 | $188.45 | $200.11 |
| 2030-01-22 | $198.90 | $192.94 | $204.87 |
| 2030-01-23 | $203.62 | $197.51 | $209.73 |
| 2030-01-24 | $199.16 | $193.18 | $205.13 |
| 2030-01-25 | $200.13 | $194.13 | $206.13 |
| 2030-01-26 | $199.16 | $193.18 | $205.13 |
| 2030-01-27 | $199.16 | $193.18 | $205.13 |
| 2030-01-28 | $203.90 | $197.78 | $210.01 |
| 2030-01-29 | $199.91 | $193.92 | $205.91 |
| 2030-01-30 | $200.19 | $194.18 | $206.19 |
| 2030-01-31 | $201.29 | $195.25 | $207.33 |
| 2030 February | |||
| 2030-02-01 | $205.96 | $199.78 | $212.14 |
| 2030-02-02 | $201.44 | $195.40 | $207.49 |
| 2030-02-03 | $206.24 | $200.05 | $212.43 |
| 2030-02-04 | $203.88 | $197.77 | $210.00 |
| 2030-02-05 | $206.52 | $200.32 | $212.71 |
| 2030-02-06 | $206.52 | $200.32 | $212.71 |
| 2030-02-07 | $211.44 | $205.09 | $217.78 |
| 2030-02-08 | $210.75 | $204.43 | $217.08 |
| 2030-02-09 | $209.12 | $202.84 | $215.39 |
| 2030-02-10 | $211.44 | $205.09 | $217.78 |
| 2030-02-11 | $206.80 | $200.60 | $213.01 |
| 2030-02-12 | $206.66 | $200.46 | $212.86 |
| 2030-02-13 | $202.14 | $196.07 | $208.20 |
| 2030-02-14 | $199.77 | $193.78 | $205.77 |
| 2030-02-15 | $204.53 | $198.39 | $210.67 |
| 2030-02-16 | $209.40 | $203.12 | $215.68 |
| 2030-02-17 | $213.48 | $207.08 | $219.89 |
| 2030-02-18 | $214.98 | $208.53 | $221.43 |
| 2030-02-19 | $216.20 | $209.72 | $222.69 |
| 2030-02-20 | $212.26 | $205.89 | $218.62 |
| 2030-02-21 | $210.90 | $204.57 | $217.22 |
| 2030-02-22 | $208.86 | $202.59 | $215.12 |
| 2030-02-23 | $209.26 | $202.99 | $215.54 |
| 2030-02-24 | $214.25 | $207.82 | $220.67 |
| 2030-02-25 | $214.25 | $207.82 | $220.67 |
| 2030-02-26 | $216.10 | $209.61 | $222.58 |
| 2030-02-27 | $221.24 | $214.61 | $227.88 |
| 2030-02-28 | $226.51 | $219.71 | $233.31 |
| 2030 March | |||
| 2030-03-01 | $231.90 | $224.95 | $238.86 |
| 2030-03-02 | $237.42 | $230.30 | $244.55 |
| 2030-03-03 | $232.22 | $225.25 | $239.19 |
| 2030-03-04 | $234.94 | $227.90 | $241.99 |
| 2030-03-05 | $233.96 | $226.95 | $240.98 |
| 2030-03-06 | $239.53 | $232.35 | $246.72 |
| 2030-03-07 | $245.24 | $237.88 | $252.59 |
| 2030-03-08 | $251.08 | $243.54 | $258.61 |
| 2030-03-09 | $245.57 | $238.21 | $252.94 |
| 2030-03-10 | $240.19 | $232.99 | $247.40 |
| 2030-03-11 | $245.91 | $238.53 | $253.29 |
| 2030-03-12 | $245.43 | $238.06 | $252.79 |
| 2030-03-13 | $240.05 | $232.85 | $247.25 |
| 2030-03-14 | $234.79 | $227.74 | $241.83 |
| 2030-03-15 | $229.65 | $222.76 | $236.54 |
| 2030-03-16 | $234.79 | $227.74 | $241.83 |
| 2030-03-17 | $236.80 | $229.70 | $243.91 |
| 2030-03-18 | $242.44 | $235.17 | $249.71 |
| 2030-03-19 | $243.81 | $236.50 | $251.12 |
| 2030-03-20 | $243.54 | $236.23 | $250.84 |
| 2030-03-21 | $249.33 | $241.85 | $256.81 |
| 2030-03-22 | $255.27 | $247.61 | $262.93 |
| 2030-03-23 | $249.68 | $242.19 | $257.17 |
| 2030-03-24 | $246.65 | $239.25 | $254.05 |
| 2030-03-25 | $243.89 | $236.57 | $251.21 |
| 2030-03-26 | $249.70 | $242.21 | $257.19 |
| 2030-03-27 | $255.64 | $247.97 | $263.31 |
| 2030-03-28 | $252.67 | $245.09 | $260.25 |
| 2030-03-29 | $258.69 | $250.93 | $266.45 |
| 2030-03-30 | $253.02 | $245.43 | $260.61 |
| 2030-03-31 | $247.47 | $240.05 | $254.90 |
| 2030 April | |||
| 2030-04-01 | $242.05 | $234.79 | $249.31 |
| 2030-04-02 | $247.81 | $240.38 | $255.25 |
| 2030-04-03 | $253.72 | $246.10 | $261.33 |
| 2030-04-04 | $252.60 | $245.02 | $260.17 |
| 2030-04-05 | $252.92 | $245.33 | $260.50 |
| 2030-04-06 | $253.56 | $245.95 | $261.16 |
| 2030-04-07 | $248.00 | $240.56 | $255.44 |
| 2030-04-08 | $253.90 | $246.29 | $261.52 |
| 2030-04-09 | $248.34 | $240.89 | $255.79 |
| 2030-04-10 | $254.25 | $246.62 | $261.88 |
| 2030-04-11 | $249.63 | $242.14 | $257.12 |
| 2030-04-12 | $254.25 | $246.62 | $261.88 |
| 2030-04-13 | $260.31 | $252.50 | $268.11 |
| 2030-04-14 | $263.56 | $255.66 | $271.47 |
| 2030-04-15 | $257.79 | $250.05 | $265.52 |
| 2030-04-16 | $256.12 | $248.44 | $263.81 |
| 2030-04-17 | $260.12 | $252.31 | $267.92 |
| 2030-04-18 | $257.95 | $250.21 | $265.69 |
| 2030-04-19 | $258.62 | $250.86 | $266.38 |
| 2030-04-20 | $262.19 | $254.33 | $270.06 |
| 2030-04-21 | $262.28 | $254.41 | $270.15 |
| 2030-04-22 | $265.27 | $257.31 | $273.23 |
| 2030-04-23 | $259.46 | $251.67 | $267.24 |
| 2030-04-24 | $259.29 | $251.51 | $267.07 |
| 2030-04-25 | $265.46 | $257.50 | $273.42 |
| 2030-04-26 | $271.78 | $263.63 | $279.93 |
| 2030-04-27 | $278.25 | $269.90 | $286.60 |
| 2030-04-28 | $280.57 | $272.15 | $288.99 |
| 2030-04-29 | $275.16 | $266.91 | $283.42 |
| 2030-04-30 | $281.71 | $273.26 | $290.16 |
| 2030 May | |||
| 2030-05-01 | $288.42 | $279.77 | $297.07 |
| 2030-05-02 | $289.95 | $281.25 | $298.65 |
| 2030-05-03 | $283.60 | $275.09 | $292.10 |
| 2030-05-04 | $279.70 | $271.31 | $288.09 |
| 2030-05-05 | $279.31 | $270.93 | $287.69 |
| 2030-05-06 | $273.19 | $264.99 | $281.38 |
| 2030-05-07 | $276.49 | $268.20 | $284.79 |
| 2030-05-08 | $270.43 | $262.32 | $278.54 |
| 2030-05-09 | $267.85 | $259.82 | $275.89 |
| 2030-05-10 | $274.23 | $266.00 | $282.46 |
| 2030-05-11 | $268.22 | $260.17 | $276.27 |
| 2030-05-12 | $274.61 | $266.37 | $282.84 |
| 2030-05-13 | $268.59 | $260.53 | $276.65 |
| 2030-05-14 | $271.25 | $263.11 | $279.38 |
| 2030-05-15 | $273.26 | $265.07 | $281.46 |
| 2030-05-16 | $279.77 | $271.38 | $288.16 |
| 2030-05-17 | $273.64 | $265.43 | $281.85 |
| 2030-05-18 | $267.64 | $259.61 | $275.67 |
| 2030-05-19 | $261.78 | $253.93 | $269.63 |
| 2030-05-20 | $265.39 | $257.43 | $273.35 |
| 2030-05-21 | $271.71 | $263.56 | $279.86 |
| 2030-05-22 | $278.18 | $269.83 | $286.52 |
| 2030-05-23 | $272.16 | $264.00 | $280.33 |
| 2030-05-24 | $267.50 | $259.47 | $275.52 |
| 2030-05-25 | $261.63 | $253.79 | $269.48 |
| 2030-05-26 | $267.86 | $259.83 | $275.90 |
| 2030-05-27 | $274.24 | $266.01 | $282.47 |
| 2030-05-28 | $280.77 | $272.35 | $289.19 |
| 2030-05-29 | $287.46 | $278.83 | $296.08 |
| 2030-05-30 | $281.16 | $272.72 | $289.59 |
| 2030-05-31 | $275.00 | $266.75 | $283.24 |
| 2030 June | |||
| 2030-06-01 | $281.54 | $273.10 | $289.99 |
| 2030-06-02 | $280.70 | $272.28 | $289.12 |
| 2030-06-03 | $274.55 | $266.31 | $282.79 |
| 2030-06-04 | $276.03 | $267.74 | $284.31 |
| 2030-06-05 | $278.55 | $270.20 | $286.91 |
| 2030-06-06 | $285.19 | $276.63 | $293.74 |
| 2030-06-07 | $278.94 | $270.57 | $287.30 |
| 2030-06-08 | $277.37 | $269.05 | $285.69 |
| 2030-06-09 | $279.46 | $271.07 | $287.84 |
| 2030-06-10 | $273.33 | $265.13 | $281.53 |
| 2030-06-11 | $273.23 | $265.03 | $281.43 |
| 2030-06-12 | $275.22 | $266.97 | $283.48 |
| 2030-06-13 | $276.48 | $268.19 | $284.78 |
| 2030-06-14 | $279.32 | $270.94 | $287.70 |
| 2030-06-15 | $273.20 | $265.00 | $281.39 |
| 2030-06-16 | $267.21 | $259.20 | $275.23 |
| 2030-06-17 | $273.08 | $264.88 | $281.27 |
| 2030-06-18 | $275.51 | $267.25 | $283.78 |
| 2030-06-19 | $271.20 | $263.06 | $279.33 |
| 2030-06-20 | $277.65 | $269.32 | $285.98 |
| 2030-06-21 | $271.57 | $263.42 | $279.71 |
| 2030-06-22 | $267.41 | $259.38 | $275.43 |
| 2030-06-23 | $262.10 | $254.24 | $269.96 |
| 2030-06-24 | $268.34 | $260.29 | $276.39 |
| 2030-06-25 | $262.46 | $254.59 | $270.33 |
| 2030-06-26 | $256.71 | $249.01 | $264.41 |
| 2030-06-27 | $251.08 | $243.55 | $258.61 |
| 2030-06-28 | $257.06 | $249.35 | $264.77 |
| 2030-06-29 | $263.18 | $255.29 | $271.08 |
| 2030-06-30 | $264.24 | $256.31 | $272.16 |
| 2030 July | |||
| 2030-07-01 | $258.45 | $250.69 | $266.20 |
| 2030-07-02 | $264.60 | $256.66 | $272.54 |
| 2030-07-03 | $270.90 | $262.77 | $279.03 |
| 2030-07-04 | $277.35 | $269.03 | $285.67 |
| 2030-07-05 | $271.27 | $263.13 | $279.41 |
| 2030-07-06 | $267.36 | $259.34 | $275.38 |
| 2030-07-07 | $261.50 | $253.66 | $269.35 |
| 2030-07-08 | $264.38 | $256.45 | $272.31 |
| 2030-07-09 | $270.22 | $262.11 | $278.33 |
| 2030-07-10 | $272.83 | $264.65 | $281.02 |
| 2030-07-11 | $273.01 | $264.82 | $281.20 |
| 2030-07-12 | $267.03 | $259.01 | $275.04 |
| 2030-07-13 | $273.38 | $265.18 | $281.58 |
| 2030-07-14 | $267.39 | $259.37 | $275.41 |
| 2030-07-15 | $261.53 | $253.69 | $269.38 |
| 2030-07-16 | $265.43 | $257.46 | $273.39 |
| 2030-07-17 | $260.56 | $252.74 | $268.38 |
| 2030-07-18 | $258.52 | $250.77 | $266.28 |
| 2030-07-19 | $252.86 | $245.27 | $260.44 |
| 2030-07-20 | $254.02 | $246.40 | $261.64 |
| 2030-07-21 | $249.92 | $242.42 | $257.42 |
| 2030-07-22 | $244.44 | $237.11 | $251.78 |
| 2030-07-23 | $245.16 | $237.81 | $252.52 |
| 2030-07-24 | $244.71 | $237.37 | $252.05 |
| 2030-07-25 | $250.54 | $243.02 | $258.05 |
| 2030-07-26 | $256.50 | $248.81 | $264.20 |
| 2030-07-27 | $250.88 | $243.36 | $258.41 |
| 2030-07-28 | $252.55 | $244.97 | $260.12 |
| 2030-07-29 | $258.56 | $250.80 | $266.32 |
| 2030-07-30 | $262.05 | $254.19 | $269.92 |
| 2030-07-31 | $268.29 | $260.24 | $276.34 |
| 2030 August | |||
| 2030-08-01 | $274.68 | $266.44 | $282.92 |
| 2030-08-02 | $270.84 | $262.72 | $278.97 |
| 2030-08-03 | $268.62 | $260.57 | $276.68 |
| 2030-08-04 | $269.56 | $261.48 | $277.65 |
| 2030-08-05 | $273.49 | $265.28 | $281.69 |
| 2030-08-06 | $275.53 | $267.27 | $283.80 |
| 2030-08-07 | $269.50 | $261.41 | $277.58 |
| 2030-08-08 | $275.23 | $266.98 | $283.49 |
| 2030-08-09 | $278.02 | $269.68 | $286.36 |
| 2030-08-10 | $271.92 | $263.77 | $280.08 |
| 2030-08-11 | $274.64 | $266.40 | $282.88 |
| 2030-08-12 | $281.18 | $272.75 | $289.62 |
| 2030-08-13 | $287.88 | $279.24 | $296.51 |
| 2030-08-14 | $283.02 | $274.53 | $291.52 |
| 2030-08-15 | $276.82 | $268.52 | $285.13 |
| 2030-08-16 | $272.01 | $263.85 | $280.17 |
| 2030-08-17 | $271.52 | $263.38 | $279.67 |
| 2030-08-18 | $277.23 | $268.91 | $285.55 |
| 2030-08-19 | $271.15 | $263.02 | $279.29 |
| 2030-08-20 | $277.61 | $269.28 | $285.94 |
| 2030-08-21 | $271.53 | $263.38 | $279.67 |
| 2030-08-22 | $273.18 | $264.99 | $281.38 |
| 2030-08-23 | $273.18 | $264.99 | $281.38 |
| 2030-08-24 | $277.16 | $268.84 | $285.47 |
| 2030-08-25 | $283.76 | $275.24 | $292.27 |
| 2030-08-26 | $280.80 | $272.37 | $289.22 |
| 2030-08-27 | $279.89 | $271.50 | $288.29 |
| 2030-08-28 | $277.59 | $269.26 | $285.92 |
| 2030-08-29 | $284.20 | $275.67 | $292.73 |
| 2030-08-30 | $287.32 | $278.70 | $295.94 |
| 2030-08-31 | $281.02 | $272.59 | $289.45 |
| 2030 September | |||
| 2030-09-01 | $287.71 | $279.08 | $296.34 |
| 2030-09-02 | $294.56 | $285.73 | $303.40 |
| 2030-09-03 | $301.58 | $292.53 | $310.62 |
| 2030-09-04 | $294.97 | $286.12 | $303.82 |
| 2030-09-05 | $288.50 | $279.85 | $297.16 |
| 2030-09-06 | $293.94 | $285.13 | $302.76 |
| 2030-09-07 | $292.52 | $283.74 | $301.29 |
| 2030-09-08 | $299.48 | $290.50 | $308.47 |
| 2030-09-09 | $292.92 | $284.13 | $301.71 |
| 2030-09-10 | $286.50 | $277.91 | $295.10 |
| 2030-09-11 | $291.82 | $283.07 | $300.58 |
| 2030-09-12 | $285.43 | $276.87 | $293.99 |
| 2030-09-13 | $292.23 | $283.46 | $300.99 |
| 2030-09-14 | $285.82 | $277.25 | $294.40 |
| 2030-09-15 | $292.63 | $283.85 | $301.41 |
| 2030-09-16 | $286.21 | $277.63 | $294.80 |
| 2030-09-17 | $293.03 | $284.24 | $301.82 |
| 2030-09-18 | $300.01 | $291.00 | $309.01 |
| 2030-09-19 | $293.43 | $284.63 | $302.23 |
| 2030-09-20 | $300.42 | $291.40 | $309.43 |
| 2030-09-21 | $306.57 | $297.37 | $315.76 |
| 2030-09-22 | $313.86 | $304.45 | $323.28 |
| 2030-09-23 | $321.34 | $311.70 | $330.98 |
| 2030-09-24 | $328.99 | $319.12 | $338.86 |
| 2030-09-25 | $336.47 | $326.37 | $346.56 |
| 2030-09-26 | $344.48 | $334.14 | $354.81 |
| 2030-09-27 | $352.68 | $342.10 | $363.26 |
| 2030-09-28 | $344.95 | $334.60 | $355.30 |
| 2030-09-29 | $352.32 | $341.75 | $362.89 |
| 2030-09-30 | $344.60 | $334.26 | $354.94 |
| 2030 October | |||
| 2030-10-01 | $337.05 | $326.94 | $347.16 |
| 2030-10-02 | $330.31 | $320.40 | $340.22 |
| 2030-10-03 | $323.07 | $313.38 | $332.76 |
| 2030-10-04 | $330.76 | $320.84 | $340.68 |
| 2030-10-05 | $333.90 | $323.89 | $343.92 |
| 2030-10-06 | $326.59 | $316.79 | $336.38 |
| 2030-10-07 | $321.00 | $311.37 | $330.63 |
| 2030-10-08 | $328.64 | $318.78 | $338.50 |
| 2030-10-09 | $321.44 | $311.79 | $331.08 |
| 2030-10-10 | $323.05 | $313.36 | $332.74 |
| 2030-10-11 | $315.97 | $306.49 | $325.45 |
| 2030-10-12 | $323.50 | $313.79 | $333.20 |
| 2030-10-13 | $316.41 | $306.92 | $325.90 |
| 2030-10-14 | $312.01 | $302.65 | $321.37 |
| 2030-10-15 | $305.17 | $296.02 | $314.33 |
| 2030-10-16 | $301.24 | $292.20 | $310.27 |
| 2030-10-17 | $295.45 | $286.59 | $304.32 |
| 2030-10-18 | $295.61 | $286.74 | $304.48 |
| 2030-10-19 | $293.20 | $284.41 | $302.00 |
| 2030-10-20 | $289.99 | $281.29 | $298.69 |
| 2030-10-21 | $296.89 | $287.99 | $305.80 |
| 2030-10-22 | $303.96 | $294.84 | $313.08 |
| 2030-10-23 | $305.79 | $296.61 | $314.96 |
| 2030-10-24 | $308.52 | $299.27 | $317.78 |
| 2030-10-25 | $308.52 | $299.27 | $317.78 |
| 2030-10-26 | $315.87 | $306.39 | $325.34 |
| 2030-10-27 | $308.95 | $299.68 | $318.21 |
| 2030-10-28 | $309.92 | $300.62 | $319.21 |
| 2030-10-29 | $313.57 | $304.17 | $322.98 |
| 2030-10-30 | $311.11 | $301.78 | $320.44 |
| 2030-10-31 | $304.29 | $295.16 | $313.42 |
| 2030 November | |||
| 2030-11-01 | $301.45 | $292.41 | $310.49 |
| 2030-11-02 | $294.85 | $286.00 | $303.69 |