Current GRIO price: $26.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $24.34 | $23.61 | $25.07 |
| 2027-01-02 | $24.34 | $23.61 | $25.07 |
| 2027-01-03 | $24.34 | $23.61 | $25.07 |
| 2027-01-04 | $24.06 | $23.34 | $24.78 |
| 2027-01-05 | $24.06 | $23.34 | $24.78 |
| 2027-01-06 | $24.16 | $23.43 | $24.88 |
| 2027-01-07 | $24.16 | $23.43 | $24.88 |
| 2027-01-08 | $24.16 | $23.43 | $24.88 |
| 2027-01-09 | $24.44 | $23.70 | $25.17 |
| 2027-01-10 | $24.63 | $23.90 | $25.37 |
| 2027-01-11 | $24.63 | $23.90 | $25.37 |
| 2027-01-12 | $24.63 | $23.90 | $25.37 |
| 2027-01-13 | $24.63 | $23.90 | $25.37 |
| 2027-01-14 | $24.92 | $24.17 | $25.66 |
| 2027-01-15 | $24.92 | $24.17 | $25.66 |
| 2027-01-16 | $24.92 | $24.17 | $25.66 |
| 2027-01-17 | $24.92 | $24.17 | $25.66 |
| 2027-01-18 | $24.92 | $24.17 | $25.66 |
| 2027-01-19 | $24.92 | $24.17 | $25.66 |
| 2027-01-20 | $24.77 | $24.03 | $25.51 |
| 2027-01-21 | $24.77 | $24.03 | $25.51 |
| 2027-01-22 | $24.52 | $23.79 | $25.26 |
| 2027-01-23 | $24.77 | $24.03 | $25.51 |
| 2027-01-24 | $24.77 | $24.03 | $25.51 |
| 2027-01-25 | $24.48 | $23.75 | $25.22 |
| 2027-01-26 | $24.76 | $24.02 | $25.50 |
| 2027-01-27 | $24.76 | $24.02 | $25.50 |
| 2027-01-28 | $24.76 | $24.02 | $25.50 |
| 2027-01-29 | $24.76 | $24.02 | $25.50 |
| 2027-01-30 | $24.76 | $24.02 | $25.50 |
| 2027-01-31 | $24.76 | $24.02 | $25.50 |
| 2027 February | |||
| 2027-02-01 | $24.76 | $24.02 | $25.50 |
| 2027-02-02 | $24.76 | $24.02 | $25.50 |
| 2027-02-03 | $24.76 | $24.02 | $25.50 |
| 2027-02-04 | $24.69 | $23.94 | $25.43 |
| 2027-02-05 | $24.69 | $23.94 | $25.43 |
| 2027-02-06 | $24.69 | $23.94 | $25.43 |
| 2027-02-07 | $24.69 | $23.94 | $25.43 |
| 2027-02-08 | $24.88 | $24.14 | $25.63 |
| 2027-02-09 | $24.64 | $23.90 | $25.37 |
| 2027-02-10 | $24.64 | $23.90 | $25.37 |
| 2027-02-11 | $24.39 | $23.66 | $25.12 |
| 2027-02-12 | $24.24 | $23.51 | $24.96 |
| 2027-02-13 | $24.24 | $23.51 | $24.96 |
| 2027-02-14 | $24.24 | $23.51 | $24.96 |
| 2027-02-15 | $23.96 | $23.24 | $24.68 |
| 2027-02-16 | $23.96 | $23.24 | $24.68 |
| 2027-02-17 | $23.96 | $23.24 | $24.68 |
| 2027-02-18 | $23.96 | $23.24 | $24.68 |
| 2027-02-19 | $23.96 | $23.24 | $24.68 |
| 2027-02-20 | $23.96 | $23.24 | $24.68 |
| 2027-02-21 | $23.96 | $23.24 | $24.68 |
| 2027-02-22 | $23.96 | $23.24 | $24.68 |
| 2027-02-23 | $23.96 | $23.24 | $24.68 |
| 2027-02-24 | $23.96 | $23.24 | $24.68 |
| 2027-02-25 | $23.96 | $23.24 | $24.68 |
| 2027-02-26 | $23.96 | $23.24 | $24.68 |
| 2027-02-27 | $23.96 | $23.24 | $24.68 |
| 2027-02-28 | $23.96 | $23.24 | $24.68 |
| 2027 March | |||
| 2027-03-01 | $23.96 | $23.24 | $24.68 |
| 2027-03-02 | $23.96 | $23.24 | $24.68 |
| 2027-03-03 | $23.96 | $23.24 | $24.68 |
| 2027-03-04 | $23.96 | $23.24 | $24.68 |
| 2027-03-05 | $23.96 | $23.24 | $24.68 |
| 2027-03-06 | $23.96 | $23.24 | $24.68 |
| 2027-03-07 | $23.96 | $23.24 | $24.68 |
| 2027-03-08 | $23.96 | $23.24 | $24.68 |
| 2027-03-09 | $23.96 | $23.24 | $24.68 |
| 2027-03-10 | $23.96 | $23.24 | $24.68 |
| 2027-03-11 | $23.96 | $23.24 | $24.68 |
| 2027-03-12 | $23.96 | $23.24 | $24.68 |
| 2027-03-13 | $23.96 | $23.24 | $24.68 |
| 2027-03-14 | $23.96 | $23.24 | $24.68 |
| 2027-03-15 | $23.96 | $23.24 | $24.68 |
| 2027-03-16 | $23.96 | $23.24 | $24.68 |
| 2027-03-17 | $23.96 | $23.24 | $24.68 |
| 2027-03-18 | $23.68 | $22.97 | $24.39 |
| 2027-03-19 | $23.68 | $22.97 | $24.39 |
| 2027-03-20 | $23.68 | $22.97 | $24.39 |
| 2027-03-21 | $23.68 | $22.97 | $24.39 |
| 2027-03-22 | $23.68 | $22.97 | $24.39 |
| 2027-03-23 | $23.68 | $22.97 | $24.39 |
| 2027-03-24 | $23.88 | $23.16 | $24.60 |
| 2027-03-25 | $23.68 | $22.97 | $24.39 |
| 2027-03-26 | $23.40 | $22.70 | $24.11 |
| 2027-03-27 | $23.40 | $22.70 | $24.11 |
| 2027-03-28 | $23.14 | $22.45 | $23.84 |
| 2027-03-29 | $23.14 | $22.45 | $23.84 |
| 2027-03-30 | $23.14 | $22.45 | $23.84 |
| 2027-03-31 | $23.14 | $22.45 | $23.84 |
| 2027 April | |||
| 2027-04-01 | $23.14 | $22.45 | $23.84 |
| 2027-04-02 | $22.88 | $22.19 | $23.56 |
| 2027-04-03 | $22.88 | $22.19 | $23.56 |
| 2027-04-04 | $22.61 | $21.93 | $23.29 |
| 2027-04-05 | $22.61 | $21.93 | $23.29 |
| 2027-04-06 | $22.61 | $21.93 | $23.29 |
| 2027-04-07 | $22.35 | $21.68 | $23.02 |
| 2027-04-08 | $22.09 | $21.43 | $22.75 |
| 2027-04-09 | $22.09 | $21.43 | $22.75 |
| 2027-04-10 | $22.09 | $21.43 | $22.75 |
| 2027-04-11 | $22.09 | $21.43 | $22.75 |
| 2027-04-12 | $22.34 | $21.67 | $23.01 |
| 2027-04-13 | $22.08 | $21.42 | $22.75 |
| 2027-04-14 | $22.08 | $21.42 | $22.75 |
| 2027-04-15 | $22.08 | $21.42 | $22.75 |
| 2027-04-16 | $22.08 | $21.42 | $22.75 |
| 2027-04-17 | $22.08 | $21.42 | $22.75 |
| 2027-04-18 | $22.08 | $21.42 | $22.75 |
| 2027-04-19 | $22.08 | $21.42 | $22.75 |
| 2027-04-20 | $22.08 | $21.42 | $22.75 |
| 2027-04-21 | $22.08 | $21.42 | $22.75 |
| 2027-04-22 | $21.92 | $21.26 | $22.58 |
| 2027-04-23 | $21.92 | $21.26 | $22.58 |
| 2027-04-24 | $21.92 | $21.26 | $22.58 |
| 2027-04-25 | $21.70 | $21.04 | $22.35 |
| 2027-04-26 | $21.44 | $20.80 | $22.09 |
| 2027-04-27 | $21.44 | $20.80 | $22.09 |
| 2027-04-28 | $21.44 | $20.80 | $22.09 |
| 2027-04-29 | $21.44 | $20.80 | $22.09 |
| 2027-04-30 | $21.44 | $20.80 | $22.09 |
| 2027 May | |||
| 2027-05-01 | $21.44 | $20.80 | $22.09 |
| 2027-05-02 | $21.44 | $20.80 | $22.09 |
| 2027-05-03 | $21.44 | $20.80 | $22.09 |
| 2027-05-04 | $21.44 | $20.80 | $22.09 |
| 2027-05-05 | $21.44 | $20.80 | $22.09 |
| 2027-05-06 | $21.44 | $20.80 | $22.09 |
| 2027-05-07 | $21.44 | $20.80 | $22.09 |
| 2027-05-08 | $21.44 | $20.80 | $22.09 |
| 2027-05-09 | $21.44 | $20.80 | $22.09 |
| 2027-05-10 | $21.44 | $20.80 | $22.09 |
| 2027-05-11 | $21.44 | $20.80 | $22.09 |
| 2027-05-12 | $21.44 | $20.80 | $22.09 |
| 2027-05-13 | $21.44 | $20.80 | $22.09 |
| 2027-05-14 | $21.69 | $21.04 | $22.34 |
| 2027-05-15 | $21.69 | $21.04 | $22.34 |
| 2027-05-16 | $21.69 | $21.04 | $22.34 |
| 2027-05-17 | $21.69 | $21.04 | $22.34 |
| 2027-05-18 | $21.69 | $21.04 | $22.34 |
| 2027-05-19 | $21.69 | $21.04 | $22.34 |
| 2027-05-20 | $21.69 | $21.04 | $22.34 |
| 2027-05-21 | $21.69 | $21.04 | $22.34 |
| 2027-05-22 | $21.69 | $21.04 | $22.34 |
| 2027-05-23 | $21.69 | $21.04 | $22.34 |
| 2027-05-24 | $21.94 | $21.28 | $22.59 |
| 2027-05-25 | $21.94 | $21.28 | $22.59 |
| 2027-05-26 | $21.94 | $21.28 | $22.59 |
| 2027-05-27 | $21.94 | $21.28 | $22.59 |
| 2027-05-28 | $21.94 | $21.28 | $22.59 |
| 2027-05-29 | $21.94 | $21.28 | $22.59 |
| 2027-05-30 | $21.94 | $21.28 | $22.59 |
| 2027-05-31 | $21.94 | $21.28 | $22.59 |
| 2027 June | |||
| 2027-06-01 | $21.94 | $21.28 | $22.59 |
| 2027-06-02 | $21.94 | $21.28 | $22.59 |
| 2027-06-03 | $22.19 | $21.52 | $22.85 |
| 2027-06-04 | $21.93 | $21.27 | $22.59 |
| 2027-06-05 | $21.93 | $21.27 | $22.59 |
| 2027-06-06 | $22.18 | $21.52 | $22.85 |
| 2027-06-07 | $21.92 | $21.27 | $22.58 |
| 2027-06-08 | $21.92 | $21.27 | $22.58 |
| 2027-06-09 | $21.92 | $21.27 | $22.58 |
| 2027-06-10 | $21.92 | $21.27 | $22.58 |
| 2027-06-11 | $21.92 | $21.27 | $22.58 |
| 2027-06-12 | $21.92 | $21.27 | $22.58 |
| 2027-06-13 | $21.92 | $21.27 | $22.58 |
| 2027-06-14 | $21.92 | $21.27 | $22.58 |
| 2027-06-15 | $21.92 | $21.27 | $22.58 |
| 2027-06-16 | $21.81 | $21.16 | $22.47 |
| 2027-06-17 | $21.92 | $21.27 | $22.58 |
| 2027-06-18 | $21.70 | $21.05 | $22.35 |
| 2027-06-19 | $21.92 | $21.27 | $22.58 |
| 2027-06-20 | $21.92 | $21.27 | $22.58 |
| 2027-06-21 | $21.92 | $21.27 | $22.58 |
| 2027-06-22 | $21.67 | $21.02 | $22.32 |
| 2027-06-23 | $21.42 | $20.78 | $22.06 |
| 2027-06-24 | $21.42 | $20.78 | $22.06 |
| 2027-06-25 | $21.66 | $21.01 | $22.31 |
| 2027-06-26 | $21.41 | $20.77 | $22.06 |
| 2027-06-27 | $21.58 | $20.93 | $22.23 |
| 2027-06-28 | $21.53 | $20.88 | $22.17 |
| 2027-06-29 | $21.75 | $21.10 | $22.40 |
| 2027-06-30 | $21.53 | $20.88 | $22.17 |
| 2027 July | |||
| 2027-07-01 | $21.41 | $20.77 | $22.06 |
| 2027-07-02 | $21.53 | $20.88 | $22.17 |
| 2027-07-03 | $21.53 | $20.88 | $22.17 |
| 2027-07-04 | $21.36 | $20.72 | $22.00 |
| 2027-07-05 | $21.36 | $20.72 | $22.00 |
| 2027-07-06 | $21.36 | $20.72 | $22.00 |
| 2027-07-07 | $21.36 | $20.72 | $22.00 |
| 2027-07-08 | $21.47 | $20.83 | $22.11 |
| 2027-07-09 | $21.47 | $20.83 | $22.11 |
| 2027-07-10 | $21.47 | $20.83 | $22.11 |
| 2027-07-11 | $21.47 | $20.83 | $22.11 |
| 2027-07-12 | $21.47 | $20.83 | $22.11 |
| 2027-07-13 | $21.47 | $20.83 | $22.11 |
| 2027-07-14 | $21.47 | $20.83 | $22.11 |
| 2027-07-15 | $21.47 | $20.83 | $22.11 |
| 2027-07-16 | $21.24 | $20.61 | $21.88 |
| 2027-07-17 | $21.24 | $20.61 | $21.88 |
| 2027-07-18 | $21.47 | $20.83 | $22.11 |
| 2027-07-19 | $21.47 | $20.83 | $22.11 |
| 2027-07-20 | $21.47 | $20.83 | $22.11 |
| 2027-07-21 | $21.47 | $20.83 | $22.11 |
| 2027-07-22 | $21.47 | $20.83 | $22.11 |
| 2027-07-23 | $21.47 | $20.83 | $22.11 |
| 2027-07-24 | $21.53 | $20.88 | $22.17 |
| 2027-07-25 | $21.47 | $20.83 | $22.11 |
| 2027-07-26 | $21.47 | $20.83 | $22.11 |
| 2027-07-27 | $21.47 | $20.83 | $22.11 |
| 2027-07-28 | $21.47 | $20.83 | $22.11 |
| 2027-07-29 | $21.47 | $20.83 | $22.11 |
| 2027-07-30 | $21.47 | $20.83 | $22.11 |
| 2027-07-31 | $21.71 | $21.06 | $22.37 |
| 2027 August | |||
| 2027-08-01 | $21.46 | $20.82 | $22.11 |
| 2027-08-02 | $21.71 | $21.06 | $22.36 |
| 2027-08-03 | $21.71 | $21.06 | $22.36 |
| 2027-08-04 | $21.71 | $21.06 | $22.36 |
| 2027-08-05 | $21.71 | $21.06 | $22.36 |
| 2027-08-06 | $21.46 | $20.81 | $22.10 |
| 2027-08-07 | $21.70 | $21.05 | $22.35 |
| 2027-08-08 | $21.45 | $20.81 | $22.09 |
| 2027-08-09 | $21.45 | $20.81 | $22.09 |
| 2027-08-10 | $21.45 | $20.81 | $22.09 |
| 2027-08-11 | $21.45 | $20.81 | $22.09 |
| 2027-08-12 | $21.45 | $20.81 | $22.09 |
| 2027-08-13 | $21.45 | $20.81 | $22.09 |
| 2027-08-14 | $21.45 | $20.81 | $22.09 |
| 2027-08-15 | $21.45 | $20.81 | $22.09 |
| 2027-08-16 | $21.45 | $20.81 | $22.09 |
| 2027-08-17 | $21.28 | $20.64 | $21.92 |
| 2027-08-18 | $21.28 | $20.64 | $21.92 |
| 2027-08-19 | $21.28 | $20.64 | $21.92 |
| 2027-08-20 | $21.28 | $20.64 | $21.92 |
| 2027-08-21 | $21.28 | $20.64 | $21.92 |
| 2027-08-22 | $21.17 | $20.53 | $21.80 |
| 2027-08-23 | $21.11 | $20.48 | $21.75 |
| 2027-08-24 | $21.00 | $20.37 | $21.63 |
| 2027-08-25 | $21.00 | $20.37 | $21.63 |
| 2027-08-26 | $21.00 | $20.37 | $21.63 |
| 2027-08-27 | $21.00 | $20.37 | $21.63 |
| 2027-08-28 | $20.76 | $20.13 | $21.38 |
| 2027-08-29 | $20.52 | $19.90 | $21.13 |
| 2027-08-30 | $20.75 | $20.13 | $21.37 |
| 2027-08-31 | $20.75 | $20.13 | $21.37 |
| 2027 September | |||
| 2027-09-01 | $20.75 | $20.13 | $21.37 |
| 2027-09-02 | $20.75 | $20.13 | $21.37 |
| 2027-09-03 | $20.75 | $20.13 | $21.37 |
| 2027-09-04 | $20.69 | $20.07 | $21.31 |
| 2027-09-05 | $20.69 | $20.07 | $21.31 |
| 2027-09-06 | $20.69 | $20.07 | $21.31 |
| 2027-09-07 | $20.69 | $20.07 | $21.31 |
| 2027-09-08 | $20.45 | $19.84 | $21.07 |
| 2027-09-09 | $20.68 | $20.06 | $21.30 |
| 2027-09-10 | $20.44 | $19.83 | $21.06 |
| 2027-09-11 | $20.21 | $19.60 | $20.82 |
| 2027-09-12 | $20.21 | $19.60 | $20.82 |
| 2027-09-13 | $20.21 | $19.60 | $20.82 |
| 2027-09-14 | $19.98 | $19.38 | $20.57 |
| 2027-09-15 | $19.86 | $19.26 | $20.45 |
| 2027-09-16 | $19.86 | $19.26 | $20.45 |
| 2027-09-17 | $19.86 | $19.26 | $20.45 |
| 2027-09-18 | $19.86 | $19.26 | $20.45 |
| 2027-09-19 | $19.86 | $19.26 | $20.45 |
| 2027-09-20 | $19.86 | $19.26 | $20.45 |
| 2027-09-21 | $19.86 | $19.26 | $20.45 |
| 2027-09-22 | $19.86 | $19.26 | $20.45 |
| 2027-09-23 | $19.63 | $19.04 | $20.22 |
| 2027-09-24 | $19.63 | $19.04 | $20.22 |
| 2027-09-25 | $19.63 | $19.04 | $20.22 |
| 2027-09-26 | $19.75 | $19.16 | $20.34 |
| 2027-09-27 | $19.63 | $19.04 | $20.22 |
| 2027-09-28 | $19.63 | $19.04 | $20.22 |
| 2027-09-29 | $19.63 | $19.04 | $20.22 |
| 2027-09-30 | $19.63 | $19.04 | $20.22 |
| 2027 October | |||
| 2027-10-01 | $19.40 | $18.82 | $19.98 |
| 2027-10-02 | $19.40 | $18.82 | $19.98 |
| 2027-10-03 | $19.18 | $18.60 | $19.75 |
| 2027-10-04 | $19.40 | $18.81 | $19.98 |
| 2027-10-05 | $19.28 | $18.70 | $19.85 |
| 2027-10-06 | $19.28 | $18.70 | $19.85 |
| 2027-10-07 | $19.40 | $18.81 | $19.98 |
| 2027-10-08 | $19.28 | $18.70 | $19.85 |
| 2027-10-09 | $19.28 | $18.70 | $19.85 |
| 2027-10-10 | $19.05 | $18.48 | $19.62 |
| 2027-10-11 | $19.05 | $18.48 | $19.62 |
| 2027-10-12 | $18.83 | $18.27 | $19.40 |
| 2027-10-13 | $19.05 | $18.47 | $19.62 |
| 2027-10-14 | $19.20 | $18.63 | $19.78 |
| 2027-10-15 | $18.98 | $18.41 | $19.55 |
| 2027-10-16 | $19.20 | $18.62 | $19.77 |
| 2027-10-17 | $18.98 | $18.41 | $19.54 |
| 2027-10-18 | $19.19 | $18.62 | $19.77 |
| 2027-10-19 | $19.41 | $18.83 | $19.99 |
| 2027-10-20 | $19.19 | $18.61 | $19.76 |
| 2027-10-21 | $19.41 | $18.82 | $19.99 |
| 2027-10-22 | $19.63 | $19.04 | $20.22 |
| 2027-10-23 | $19.40 | $18.82 | $19.98 |
| 2027-10-24 | $19.18 | $18.60 | $19.75 |
| 2027-10-25 | $19.39 | $18.81 | $19.98 |
| 2027-10-26 | $19.39 | $18.81 | $19.98 |
| 2027-10-27 | $19.17 | $18.59 | $19.75 |
| 2027-10-28 | $19.17 | $18.59 | $19.75 |
| 2027-10-29 | $19.39 | $18.81 | $19.97 |
| 2027-10-30 | $19.16 | $18.59 | $19.74 |
| 2027-10-31 | $19.16 | $18.59 | $19.74 |
| 2027 November | |||
| 2027-11-01 | $19.16 | $18.59 | $19.74 |
| 2027-11-02 | $19.16 | $18.59 | $19.74 |
| 2027-11-03 | $19.16 | $18.59 | $19.74 |