Current GRIO price: $26.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.09 | $28.22 | $29.96 |
| 2026-01-02 | $29.09 | $28.22 | $29.96 |
| 2026-01-03 | $29.09 | $28.22 | $29.96 |
| 2026-01-04 | $29.42 | $28.54 | $30.30 |
| 2026-01-05 | $29.42 | $28.54 | $30.30 |
| 2026-01-06 | $29.42 | $28.54 | $30.30 |
| 2026-01-07 | $29.42 | $28.54 | $30.30 |
| 2026-01-08 | $29.42 | $28.54 | $30.30 |
| 2026-01-09 | $29.42 | $28.54 | $30.30 |
| 2026-01-10 | $29.42 | $28.54 | $30.30 |
| 2026-01-11 | $29.42 | $28.54 | $30.30 |
| 2026-01-12 | $29.42 | $28.54 | $30.30 |
| 2026-01-13 | $29.08 | $28.21 | $29.96 |
| 2026-01-14 | $29.08 | $28.21 | $29.96 |
| 2026-01-15 | $28.75 | $27.88 | $29.61 |
| 2026-01-16 | $28.55 | $27.69 | $29.40 |
| 2026-01-17 | $28.35 | $27.50 | $29.20 |
| 2026-01-18 | $28.35 | $27.50 | $29.20 |
| 2026-01-19 | $28.02 | $27.18 | $28.86 |
| 2026-01-20 | $28.02 | $27.18 | $28.86 |
| 2026-01-21 | $28.02 | $27.18 | $28.86 |
| 2026-01-22 | $28.22 | $27.37 | $29.07 |
| 2026-01-23 | $28.42 | $27.57 | $29.27 |
| 2026-01-24 | $28.42 | $27.57 | $29.27 |
| 2026-01-25 | $28.42 | $27.57 | $29.27 |
| 2026-01-26 | $28.42 | $27.57 | $29.27 |
| 2026-01-27 | $28.42 | $27.57 | $29.27 |
| 2026-01-28 | $28.42 | $27.57 | $29.27 |
| 2026-01-29 | $28.42 | $27.57 | $29.27 |
| 2026-01-30 | $28.42 | $27.57 | $29.27 |
| 2026-01-31 | $28.62 | $27.76 | $29.48 |
| 2026 February | |||
| 2026-02-01 | $28.62 | $27.76 | $29.48 |
| 2026-02-02 | $28.62 | $27.76 | $29.48 |
| 2026-02-03 | $28.62 | $27.76 | $29.48 |
| 2026-02-04 | $28.95 | $28.08 | $29.82 |
| 2026-02-05 | $28.95 | $28.08 | $29.82 |
| 2026-02-06 | $28.95 | $28.08 | $29.82 |
| 2026-02-07 | $28.95 | $28.08 | $29.82 |
| 2026-02-08 | $28.65 | $27.79 | $29.51 |
| 2026-02-09 | $28.95 | $28.08 | $29.82 |
| 2026-02-10 | $28.95 | $28.08 | $29.82 |
| 2026-02-11 | $28.95 | $28.08 | $29.82 |
| 2026-02-12 | $28.95 | $28.08 | $29.82 |
| 2026-02-13 | $28.95 | $28.08 | $29.82 |
| 2026-02-14 | $28.95 | $28.08 | $29.82 |
| 2026-02-15 | $28.95 | $28.08 | $29.82 |
| 2026-02-16 | $28.95 | $28.08 | $29.82 |
| 2026-02-17 | $28.95 | $28.08 | $29.82 |
| 2026-02-18 | $28.95 | $28.08 | $29.82 |
| 2026-02-19 | $28.95 | $28.08 | $29.82 |
| 2026-02-20 | $28.95 | $28.08 | $29.82 |
| 2026-02-21 | $28.95 | $28.08 | $29.82 |
| 2026-02-22 | $28.95 | $28.08 | $29.82 |
| 2026-02-23 | $28.95 | $28.08 | $29.82 |
| 2026-02-24 | $28.95 | $28.08 | $29.82 |
| 2026-02-25 | $28.95 | $28.08 | $29.82 |
| 2026-02-26 | $28.95 | $28.08 | $29.82 |
| 2026-02-27 | $28.95 | $28.08 | $29.82 |
| 2026-02-28 | $28.95 | $28.08 | $29.82 |
| 2026 March | |||
| 2026-03-01 | $28.95 | $28.08 | $29.82 |
| 2026-03-02 | $28.95 | $28.08 | $29.82 |
| 2026-03-03 | $28.95 | $28.08 | $29.82 |
| 2026-03-04 | $28.95 | $28.08 | $29.82 |
| 2026-03-05 | $28.95 | $28.08 | $29.82 |
| 2026-03-06 | $28.95 | $28.08 | $29.82 |
| 2026-03-07 | $28.95 | $28.08 | $29.82 |
| 2026-03-08 | $29.15 | $28.27 | $30.02 |
| 2026-03-09 | $29.35 | $28.47 | $30.23 |
| 2026-03-10 | $29.55 | $28.66 | $30.43 |
| 2026-03-11 | $29.55 | $28.66 | $30.43 |
| 2026-03-12 | $29.55 | $28.66 | $30.43 |
| 2026-03-13 | $29.55 | $28.66 | $30.43 |
| 2026-03-14 | $29.55 | $28.66 | $30.43 |
| 2026-03-15 | $29.55 | $28.66 | $30.43 |
| 2026-03-16 | $29.55 | $28.66 | $30.43 |
| 2026-03-17 | $29.55 | $28.66 | $30.43 |
| 2026-03-18 | $29.75 | $28.85 | $30.64 |
| 2026-03-19 | $29.75 | $28.85 | $30.64 |
| 2026-03-20 | $29.75 | $28.85 | $30.64 |
| 2026-03-21 | $29.75 | $28.85 | $30.64 |
| 2026-03-22 | $30.08 | $29.18 | $30.99 |
| 2026-03-23 | $30.08 | $29.18 | $30.99 |
| 2026-03-24 | $30.08 | $29.18 | $30.99 |
| 2026-03-25 | $30.08 | $29.18 | $30.99 |
| 2026-03-26 | $30.08 | $29.18 | $30.99 |
| 2026-03-27 | $30.28 | $29.37 | $31.19 |
| 2026-03-28 | $30.48 | $29.57 | $31.40 |
| 2026-03-29 | $30.48 | $29.57 | $31.40 |
| 2026-03-30 | $30.48 | $29.57 | $31.40 |
| 2026-03-31 | $30.68 | $29.76 | $31.60 |
| 2026 April | |||
| 2026-04-01 | $30.68 | $29.76 | $31.60 |
| 2026-04-02 | $30.68 | $29.76 | $31.60 |
| 2026-04-03 | $30.68 | $29.76 | $31.60 |
| 2026-04-04 | $31.03 | $30.10 | $31.96 |
| 2026-04-05 | $30.67 | $29.75 | $31.59 |
| 2026-04-06 | $30.88 | $29.95 | $31.80 |
| 2026-04-07 | $30.67 | $29.75 | $31.59 |
| 2026-04-08 | $30.67 | $29.75 | $31.59 |
| 2026-04-09 | $30.67 | $29.75 | $31.59 |
| 2026-04-10 | $30.67 | $29.75 | $31.59 |
| 2026-04-11 | $30.32 | $29.41 | $31.23 |
| 2026-04-12 | $30.32 | $29.41 | $31.23 |
| 2026-04-13 | $30.32 | $29.41 | $31.23 |
| 2026-04-14 | $30.32 | $29.41 | $31.23 |
| 2026-04-15 | $29.97 | $29.07 | $30.87 |
| 2026-04-16 | $29.97 | $29.07 | $30.87 |
| 2026-04-17 | $29.97 | $29.07 | $30.87 |
| 2026-04-18 | $29.97 | $29.07 | $30.87 |
| 2026-04-19 | $29.62 | $28.74 | $30.51 |
| 2026-04-20 | $29.87 | $28.97 | $30.76 |
| 2026-04-21 | $29.67 | $28.78 | $30.56 |
| 2026-04-22 | $29.67 | $28.78 | $30.56 |
| 2026-04-23 | $29.67 | $28.78 | $30.56 |
| 2026-04-24 | $29.67 | $28.78 | $30.56 |
| 2026-04-25 | $29.67 | $28.78 | $30.56 |
| 2026-04-26 | $29.67 | $28.78 | $30.56 |
| 2026-04-27 | $29.67 | $28.78 | $30.56 |
| 2026-04-28 | $30.00 | $29.10 | $30.90 |
| 2026-04-29 | $30.00 | $29.10 | $30.90 |
| 2026-04-30 | $29.80 | $28.91 | $30.69 |
| 2026 May | |||
| 2026-05-01 | $29.80 | $28.91 | $30.69 |
| 2026-05-02 | $30.00 | $29.10 | $30.90 |
| 2026-05-03 | $30.00 | $29.10 | $30.90 |
| 2026-05-04 | $30.00 | $29.10 | $30.90 |
| 2026-05-05 | $30.00 | $29.10 | $30.90 |
| 2026-05-06 | $30.00 | $29.10 | $30.90 |
| 2026-05-07 | $30.34 | $29.43 | $31.26 |
| 2026-05-08 | $30.34 | $29.43 | $31.26 |
| 2026-05-09 | $30.34 | $29.43 | $31.26 |
| 2026-05-10 | $30.34 | $29.43 | $31.26 |
| 2026-05-11 | $30.34 | $29.43 | $31.26 |
| 2026-05-12 | $30.55 | $29.63 | $31.46 |
| 2026-05-13 | $30.75 | $29.83 | $31.67 |
| 2026-05-14 | $30.75 | $29.83 | $31.67 |
| 2026-05-15 | $30.75 | $29.83 | $31.67 |
| 2026-05-16 | $30.75 | $29.83 | $31.67 |
| 2026-05-17 | $30.75 | $29.83 | $31.67 |
| 2026-05-18 | $30.75 | $29.83 | $31.67 |
| 2026-05-19 | $30.75 | $29.83 | $31.67 |
| 2026-05-20 | $30.75 | $29.83 | $31.67 |
| 2026-05-21 | $30.75 | $29.83 | $31.67 |
| 2026-05-22 | $30.75 | $29.83 | $31.67 |
| 2026-05-23 | $30.75 | $29.83 | $31.67 |
| 2026-05-24 | $30.75 | $29.83 | $31.67 |
| 2026-05-25 | $30.55 | $29.63 | $31.46 |
| 2026-05-26 | $30.55 | $29.63 | $31.46 |
| 2026-05-27 | $30.55 | $29.63 | $31.46 |
| 2026-05-28 | $30.34 | $29.43 | $31.26 |
| 2026-05-29 | $29.99 | $29.09 | $30.89 |
| 2026-05-30 | $29.99 | $29.09 | $30.89 |
| 2026-05-31 | $29.99 | $29.09 | $30.89 |
| 2026 June | |||
| 2026-06-01 | $29.65 | $28.76 | $30.54 |
| 2026-06-02 | $29.31 | $28.43 | $30.19 |
| 2026-06-03 | $29.31 | $28.43 | $30.19 |
| 2026-06-04 | $29.10 | $28.23 | $29.97 |
| 2026-06-05 | $29.10 | $28.23 | $29.97 |
| 2026-06-06 | $29.41 | $28.53 | $30.29 |
| 2026-06-07 | $29.41 | $28.53 | $30.29 |
| 2026-06-08 | $29.41 | $28.53 | $30.29 |
| 2026-06-09 | $29.41 | $28.53 | $30.29 |
| 2026-06-10 | $29.41 | $28.53 | $30.29 |
| 2026-06-11 | $29.41 | $28.53 | $30.29 |
| 2026-06-12 | $29.41 | $28.53 | $30.29 |
| 2026-06-13 | $29.41 | $28.53 | $30.29 |
| 2026-06-14 | $29.41 | $28.53 | $30.29 |
| 2026-06-15 | $29.41 | $28.53 | $30.29 |
| 2026-06-16 | $29.41 | $28.53 | $30.29 |
| 2026-06-17 | $29.41 | $28.53 | $30.29 |
| 2026-06-18 | $29.41 | $28.53 | $30.29 |
| 2026-06-19 | $29.41 | $28.53 | $30.29 |
| 2026-06-20 | $29.41 | $28.53 | $30.29 |
| 2026-06-21 | $29.41 | $28.53 | $30.29 |
| 2026-06-22 | $29.41 | $28.53 | $30.29 |
| 2026-06-23 | $29.41 | $28.53 | $30.29 |
| 2026-06-24 | $29.41 | $28.53 | $30.29 |
| 2026-06-25 | $29.41 | $28.53 | $30.29 |
| 2026-06-26 | $29.41 | $28.53 | $30.29 |
| 2026-06-27 | $29.41 | $28.53 | $30.29 |
| 2026-06-28 | $29.31 | $28.43 | $30.19 |
| 2026-06-29 | $29.41 | $28.53 | $30.29 |
| 2026-06-30 | $29.62 | $28.73 | $30.51 |
| 2026 July | |||
| 2026-07-01 | $29.72 | $28.83 | $30.61 |
| 2026-07-02 | $29.72 | $28.83 | $30.61 |
| 2026-07-03 | $29.72 | $28.83 | $30.61 |
| 2026-07-04 | $29.83 | $28.93 | $30.72 |
| 2026-07-05 | $29.83 | $28.93 | $30.72 |
| 2026-07-06 | $29.83 | $28.93 | $30.72 |
| 2026-07-07 | $29.83 | $28.93 | $30.72 |
| 2026-07-08 | $30.03 | $29.13 | $30.93 |
| 2026-07-09 | $30.03 | $29.13 | $30.93 |
| 2026-07-10 | $30.03 | $29.13 | $30.93 |
| 2026-07-11 | $30.38 | $29.46 | $31.29 |
| 2026-07-12 | $30.38 | $29.46 | $31.29 |
| 2026-07-13 | $30.58 | $29.66 | $31.50 |
| 2026-07-14 | $30.58 | $29.66 | $31.50 |
| 2026-07-15 | $30.79 | $29.86 | $31.71 |
| 2026-07-16 | $30.79 | $29.86 | $31.71 |
| 2026-07-17 | $30.79 | $29.86 | $31.71 |
| 2026-07-18 | $31.14 | $30.20 | $32.07 |
| 2026-07-19 | $30.78 | $29.86 | $31.70 |
| 2026-07-20 | $30.78 | $29.86 | $31.70 |
| 2026-07-21 | $30.78 | $29.86 | $31.70 |
| 2026-07-22 | $30.78 | $29.86 | $31.70 |
| 2026-07-23 | $30.99 | $30.06 | $31.92 |
| 2026-07-24 | $30.99 | $30.06 | $31.92 |
| 2026-07-25 | $30.99 | $30.06 | $31.92 |
| 2026-07-26 | $30.99 | $30.06 | $31.92 |
| 2026-07-27 | $30.99 | $30.06 | $31.92 |
| 2026-07-28 | $30.78 | $29.86 | $31.70 |
| 2026-07-29 | $30.78 | $29.86 | $31.70 |
| 2026-07-30 | $30.78 | $29.86 | $31.70 |
| 2026-07-31 | $30.57 | $29.66 | $31.49 |
| 2026 August | |||
| 2026-08-01 | $30.57 | $29.66 | $31.49 |
| 2026-08-02 | $30.57 | $29.66 | $31.49 |
| 2026-08-03 | $30.36 | $29.45 | $31.28 |
| 2026-08-04 | $30.26 | $29.35 | $31.17 |
| 2026-08-05 | $30.05 | $29.15 | $30.95 |
| 2026-08-06 | $29.71 | $28.81 | $30.60 |
| 2026-08-07 | $29.81 | $28.92 | $30.71 |
| 2026-08-08 | $29.71 | $28.81 | $30.60 |
| 2026-08-09 | $29.71 | $28.81 | $30.60 |
| 2026-08-10 | $29.71 | $28.81 | $30.60 |
| 2026-08-11 | $29.49 | $28.61 | $30.38 |
| 2026-08-12 | $29.49 | $28.61 | $30.38 |
| 2026-08-13 | $29.60 | $28.71 | $30.49 |
| 2026-08-14 | $29.49 | $28.61 | $30.38 |
| 2026-08-15 | $29.39 | $28.51 | $30.27 |
| 2026-08-16 | $29.49 | $28.61 | $30.38 |
| 2026-08-17 | $29.15 | $28.28 | $30.03 |
| 2026-08-18 | $29.15 | $28.28 | $30.03 |
| 2026-08-19 | $29.15 | $28.28 | $30.03 |
| 2026-08-20 | $28.82 | $27.95 | $29.68 |
| 2026-08-21 | $28.82 | $27.95 | $29.68 |
| 2026-08-22 | $28.48 | $27.63 | $29.34 |
| 2026-08-23 | $28.16 | $27.32 | $29.01 |
| 2026-08-24 | $28.16 | $27.32 | $29.01 |
| 2026-08-25 | $28.16 | $27.32 | $29.01 |
| 2026-08-26 | $28.16 | $27.32 | $29.01 |
| 2026-08-27 | $27.84 | $27.00 | $28.67 |
| 2026-08-28 | $27.84 | $27.00 | $28.67 |
| 2026-08-29 | $27.84 | $27.00 | $28.67 |
| 2026-08-30 | $27.84 | $27.00 | $28.67 |
| 2026-08-31 | $27.52 | $26.69 | $28.34 |
| 2026 September | |||
| 2026-09-01 | $27.74 | $26.90 | $28.57 |
| 2026-09-02 | $27.52 | $26.69 | $28.34 |
| 2026-09-03 | $27.52 | $26.69 | $28.34 |
| 2026-09-04 | $27.52 | $26.69 | $28.34 |
| 2026-09-05 | $27.52 | $26.69 | $28.34 |
| 2026-09-06 | $27.52 | $26.69 | $28.34 |
| 2026-09-07 | $27.52 | $26.69 | $28.34 |
| 2026-09-08 | $27.52 | $26.69 | $28.34 |
| 2026-09-09 | $27.52 | $26.69 | $28.34 |
| 2026-09-10 | $27.52 | $26.69 | $28.34 |
| 2026-09-11 | $27.52 | $26.69 | $28.34 |
| 2026-09-12 | $27.52 | $26.69 | $28.34 |
| 2026-09-13 | $27.52 | $26.69 | $28.34 |
| 2026-09-14 | $27.52 | $26.69 | $28.34 |
| 2026-09-15 | $27.52 | $26.69 | $28.34 |
| 2026-09-16 | $27.52 | $26.69 | $28.34 |
| 2026-09-17 | $27.52 | $26.69 | $28.34 |
| 2026-09-18 | $27.52 | $26.69 | $28.34 |
| 2026-09-19 | $27.52 | $26.69 | $28.34 |
| 2026-09-20 | $27.52 | $26.69 | $28.34 |
| 2026-09-21 | $27.52 | $26.69 | $28.34 |
| 2026-09-22 | $27.52 | $26.69 | $28.34 |
| 2026-09-23 | $27.30 | $26.48 | $28.11 |
| 2026-09-24 | $27.52 | $26.69 | $28.34 |
| 2026-09-25 | $27.52 | $26.69 | $28.34 |
| 2026-09-26 | $27.52 | $26.69 | $28.34 |
| 2026-09-27 | $27.20 | $26.38 | $28.01 |
| 2026-09-28 | $27.20 | $26.38 | $28.01 |
| 2026-09-29 | $27.20 | $26.38 | $28.01 |
| 2026-09-30 | $27.20 | $26.38 | $28.01 |
| 2026 October | |||
| 2026-10-01 | $27.20 | $26.38 | $28.01 |
| 2026-10-02 | $27.42 | $26.60 | $28.24 |
| 2026-10-03 | $27.11 | $26.29 | $27.92 |
| 2026-10-04 | $27.11 | $26.29 | $27.92 |
| 2026-10-05 | $27.11 | $26.29 | $27.92 |
| 2026-10-06 | $27.33 | $26.51 | $28.15 |
| 2026-10-07 | $27.11 | $26.29 | $27.92 |
| 2026-10-08 | $27.11 | $26.29 | $27.92 |
| 2026-10-09 | $27.11 | $26.29 | $27.92 |
| 2026-10-10 | $27.11 | $26.29 | $27.92 |
| 2026-10-11 | $27.11 | $26.29 | $27.92 |
| 2026-10-12 | $27.11 | $26.29 | $27.92 |
| 2026-10-13 | $27.11 | $26.29 | $27.92 |
| 2026-10-14 | $27.11 | $26.29 | $27.92 |
| 2026-10-15 | $26.79 | $25.99 | $27.60 |
| 2026-10-16 | $26.79 | $25.99 | $27.60 |
| 2026-10-17 | $26.79 | $25.99 | $27.60 |
| 2026-10-18 | $26.57 | $25.77 | $27.36 |
| 2026-10-19 | $26.57 | $25.77 | $27.36 |
| 2026-10-20 | $26.57 | $25.77 | $27.36 |
| 2026-10-21 | $26.34 | $25.55 | $27.13 |
| 2026-10-22 | $26.34 | $25.55 | $27.13 |
| 2026-10-23 | $26.04 | $25.26 | $26.82 |
| 2026-10-24 | $26.04 | $25.26 | $26.82 |
| 2026-10-25 | $26.04 | $25.26 | $26.82 |
| 2026-10-26 | $26.04 | $25.26 | $26.82 |
| 2026-10-27 | $26.04 | $25.26 | $26.82 |
| 2026-10-28 | $26.04 | $25.26 | $26.82 |
| 2026-10-29 | $26.04 | $25.26 | $26.82 |
| 2026-10-30 | $26.04 | $25.26 | $26.82 |
| 2026-10-31 | $26.04 | $25.26 | $26.82 |
| 2026 November | |||
| 2026-11-01 | $26.04 | $25.26 | $26.82 |
| 2026-11-02 | $26.04 | $25.26 | $26.82 |
| 2026-11-03 | $26.04 | $25.26 | $26.82 |