Current GRIO price: $26.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $16.08 | $15.59 | $16.56 |
| 2030-01-02 | $15.89 | $15.41 | $16.37 |
| 2030-01-03 | $15.71 | $15.24 | $16.18 |
| 2030-01-04 | $15.71 | $15.24 | $16.18 |
| 2030-01-05 | $15.71 | $15.24 | $16.18 |
| 2030-01-06 | $15.71 | $15.24 | $16.18 |
| 2030-01-07 | $15.53 | $15.06 | $15.99 |
| 2030-01-08 | $15.53 | $15.06 | $15.99 |
| 2030-01-09 | $15.53 | $15.06 | $15.99 |
| 2030-01-10 | $15.53 | $15.06 | $15.99 |
| 2030-01-11 | $15.35 | $14.89 | $15.81 |
| 2030-01-12 | $15.47 | $15.01 | $15.94 |
| 2030-01-13 | $15.35 | $14.89 | $15.81 |
| 2030-01-14 | $15.35 | $14.89 | $15.81 |
| 2030-01-15 | $15.35 | $14.89 | $15.81 |
| 2030-01-16 | $15.35 | $14.89 | $15.81 |
| 2030-01-17 | $15.35 | $14.89 | $15.81 |
| 2030-01-18 | $15.35 | $14.89 | $15.81 |
| 2030-01-19 | $15.35 | $14.89 | $15.81 |
| 2030-01-20 | $15.35 | $14.89 | $15.81 |
| 2030-01-21 | $15.35 | $14.89 | $15.81 |
| 2030-01-22 | $15.35 | $14.89 | $15.81 |
| 2030-01-23 | $15.35 | $14.89 | $15.81 |
| 2030-01-24 | $15.35 | $14.89 | $15.81 |
| 2030-01-25 | $15.35 | $14.89 | $15.81 |
| 2030-01-26 | $15.35 | $14.89 | $15.81 |
| 2030-01-27 | $15.35 | $14.89 | $15.81 |
| 2030-01-28 | $15.35 | $14.89 | $15.81 |
| 2030-01-29 | $15.35 | $14.89 | $15.81 |
| 2030-01-30 | $15.35 | $14.89 | $15.81 |
| 2030-01-31 | $15.35 | $14.89 | $15.81 |
| 2030 February | |||
| 2030-02-01 | $15.35 | $14.89 | $15.81 |
| 2030-02-02 | $15.35 | $14.89 | $15.81 |
| 2030-02-03 | $15.23 | $14.77 | $15.68 |
| 2030-02-04 | $15.35 | $14.89 | $15.81 |
| 2030-02-05 | $15.35 | $14.89 | $15.81 |
| 2030-02-06 | $15.35 | $14.89 | $15.81 |
| 2030-02-07 | $15.17 | $14.72 | $15.63 |
| 2030-02-08 | $15.17 | $14.72 | $15.63 |
| 2030-02-09 | $15.17 | $14.72 | $15.63 |
| 2030-02-10 | $15.17 | $14.72 | $15.63 |
| 2030-02-11 | $15.17 | $14.72 | $15.63 |
| 2030-02-12 | $15.30 | $14.84 | $15.76 |
| 2030-02-13 | $15.12 | $14.67 | $15.57 |
| 2030-02-14 | $15.12 | $14.67 | $15.57 |
| 2030-02-15 | $15.12 | $14.67 | $15.57 |
| 2030-02-16 | $15.25 | $14.79 | $15.70 |
| 2030-02-17 | $15.12 | $14.67 | $15.57 |
| 2030-02-18 | $15.12 | $14.67 | $15.57 |
| 2030-02-19 | $15.12 | $14.67 | $15.57 |
| 2030-02-20 | $15.12 | $14.67 | $15.57 |
| 2030-02-21 | $15.12 | $14.67 | $15.57 |
| 2030-02-22 | $15.12 | $14.67 | $15.57 |
| 2030-02-23 | $15.12 | $14.67 | $15.57 |
| 2030-02-24 | $15.12 | $14.67 | $15.57 |
| 2030-02-25 | $14.95 | $14.50 | $15.39 |
| 2030-02-26 | $14.95 | $14.50 | $15.39 |
| 2030-02-27 | $14.95 | $14.50 | $15.39 |
| 2030-02-28 | $14.82 | $14.38 | $15.26 |
| 2030 March | |||
| 2030-03-01 | $14.82 | $14.38 | $15.26 |
| 2030-03-02 | $14.82 | $14.38 | $15.26 |
| 2030-03-03 | $14.69 | $14.25 | $15.14 |
| 2030-03-04 | $14.69 | $14.25 | $15.14 |
| 2030-03-05 | $14.52 | $14.09 | $14.96 |
| 2030-03-06 | $14.52 | $14.09 | $14.96 |
| 2030-03-07 | $14.52 | $14.09 | $14.96 |
| 2030-03-08 | $14.52 | $14.09 | $14.96 |
| 2030-03-09 | $14.52 | $14.09 | $14.96 |
| 2030-03-10 | $14.52 | $14.09 | $14.96 |
| 2030-03-11 | $14.52 | $14.09 | $14.96 |
| 2030-03-12 | $14.52 | $14.09 | $14.96 |
| 2030-03-13 | $14.52 | $14.09 | $14.96 |
| 2030-03-14 | $14.52 | $14.09 | $14.96 |
| 2030-03-15 | $14.52 | $14.09 | $14.96 |
| 2030-03-16 | $14.52 | $14.09 | $14.96 |
| 2030-03-17 | $14.52 | $14.09 | $14.96 |
| 2030-03-18 | $14.52 | $14.09 | $14.96 |
| 2030-03-19 | $14.52 | $14.09 | $14.96 |
| 2030-03-20 | $14.52 | $14.09 | $14.96 |
| 2030-03-21 | $14.52 | $14.09 | $14.96 |
| 2030-03-22 | $14.52 | $14.09 | $14.96 |
| 2030-03-23 | $14.52 | $14.09 | $14.96 |
| 2030-03-24 | $14.52 | $14.09 | $14.96 |
| 2030-03-25 | $14.52 | $14.09 | $14.96 |
| 2030-03-26 | $14.52 | $14.09 | $14.96 |
| 2030-03-27 | $14.36 | $13.93 | $14.79 |
| 2030-03-28 | $14.29 | $13.86 | $14.72 |
| 2030-03-29 | $14.29 | $13.86 | $14.72 |
| 2030-03-30 | $14.29 | $13.86 | $14.72 |
| 2030-03-31 | $14.29 | $13.86 | $14.72 |
| 2030 April | |||
| 2030-04-01 | $14.29 | $13.86 | $14.72 |
| 2030-04-02 | $14.29 | $13.86 | $14.72 |
| 2030-04-03 | $14.29 | $13.86 | $14.72 |
| 2030-04-04 | $14.29 | $13.86 | $14.72 |
| 2030-04-05 | $14.29 | $13.86 | $14.72 |
| 2030-04-06 | $14.29 | $13.86 | $14.72 |
| 2030-04-07 | $14.29 | $13.86 | $14.72 |
| 2030-04-08 | $14.29 | $13.86 | $14.72 |
| 2030-04-09 | $14.29 | $13.86 | $14.72 |
| 2030-04-10 | $14.29 | $13.86 | $14.72 |
| 2030-04-11 | $14.29 | $13.86 | $14.72 |
| 2030-04-12 | $14.29 | $13.86 | $14.72 |
| 2030-04-13 | $14.29 | $13.86 | $14.72 |
| 2030-04-14 | $14.13 | $13.70 | $14.55 |
| 2030-04-15 | $14.29 | $13.86 | $14.72 |
| 2030-04-16 | $14.29 | $13.86 | $14.72 |
| 2030-04-17 | $14.29 | $13.86 | $14.72 |
| 2030-04-18 | $14.29 | $13.86 | $14.72 |
| 2030-04-19 | $14.29 | $13.86 | $14.72 |
| 2030-04-20 | $14.16 | $13.73 | $14.58 |
| 2030-04-21 | $14.16 | $13.73 | $14.58 |
| 2030-04-22 | $14.10 | $13.67 | $14.52 |
| 2030-04-23 | $14.10 | $13.67 | $14.52 |
| 2030-04-24 | $14.01 | $13.59 | $14.43 |
| 2030-04-25 | $14.10 | $13.67 | $14.52 |
| 2030-04-26 | $13.93 | $13.51 | $14.35 |
| 2030-04-27 | $13.77 | $13.36 | $14.19 |
| 2030-04-28 | $13.77 | $13.36 | $14.19 |
| 2030-04-29 | $13.84 | $13.42 | $14.25 |
| 2030-04-30 | $13.77 | $13.36 | $14.19 |
| 2030 May | |||
| 2030-05-01 | $13.84 | $13.42 | $14.25 |
| 2030-05-02 | $13.77 | $13.36 | $14.19 |
| 2030-05-03 | $13.72 | $13.31 | $14.13 |
| 2030-05-04 | $13.56 | $13.15 | $13.97 |
| 2030-05-05 | $13.45 | $13.05 | $13.86 |
| 2030-05-06 | $13.45 | $13.05 | $13.86 |
| 2030-05-07 | $13.45 | $13.05 | $13.86 |
| 2030-05-08 | $13.45 | $13.05 | $13.86 |
| 2030-05-09 | $13.45 | $13.05 | $13.86 |
| 2030-05-10 | $13.53 | $13.13 | $13.94 |
| 2030-05-11 | $13.69 | $13.28 | $14.10 |
| 2030-05-12 | $13.69 | $13.28 | $14.10 |
| 2030-05-13 | $13.69 | $13.28 | $14.10 |
| 2030-05-14 | $13.69 | $13.28 | $14.10 |
| 2030-05-15 | $13.69 | $13.28 | $14.10 |
| 2030-05-16 | $13.69 | $13.28 | $14.10 |
| 2030-05-17 | $13.69 | $13.28 | $14.10 |
| 2030-05-18 | $13.69 | $13.28 | $14.10 |
| 2030-05-19 | $13.69 | $13.28 | $14.10 |
| 2030-05-20 | $13.69 | $13.28 | $14.10 |
| 2030-05-21 | $13.69 | $13.28 | $14.10 |
| 2030-05-22 | $13.69 | $13.28 | $14.10 |
| 2030-05-23 | $13.69 | $13.28 | $14.10 |
| 2030-05-24 | $13.69 | $13.28 | $14.10 |
| 2030-05-25 | $13.53 | $13.12 | $13.94 |
| 2030-05-26 | $13.53 | $13.12 | $13.94 |
| 2030-05-27 | $13.59 | $13.18 | $14.00 |
| 2030-05-28 | $13.59 | $13.18 | $14.00 |
| 2030-05-29 | $13.59 | $13.18 | $14.00 |
| 2030-05-30 | $13.74 | $13.33 | $14.15 |
| 2030-05-31 | $13.85 | $13.44 | $14.27 |
| 2030 June | |||
| 2030-06-01 | $13.85 | $13.44 | $14.27 |
| 2030-06-02 | $13.85 | $13.44 | $14.27 |
| 2030-06-03 | $13.85 | $13.44 | $14.27 |
| 2030-06-04 | $14.01 | $13.59 | $14.43 |
| 2030-06-05 | $14.01 | $13.59 | $14.43 |
| 2030-06-06 | $14.01 | $13.59 | $14.43 |
| 2030-06-07 | $14.01 | $13.59 | $14.43 |
| 2030-06-08 | $14.01 | $13.59 | $14.43 |
| 2030-06-09 | $14.01 | $13.59 | $14.43 |
| 2030-06-10 | $13.93 | $13.51 | $14.35 |
| 2030-06-11 | $13.93 | $13.51 | $14.35 |
| 2030-06-12 | $13.79 | $13.38 | $14.21 |
| 2030-06-13 | $13.93 | $13.51 | $14.35 |
| 2030-06-14 | $13.93 | $13.51 | $14.35 |
| 2030-06-15 | $13.77 | $13.36 | $14.18 |
| 2030-06-16 | $13.93 | $13.51 | $14.34 |
| 2030-06-17 | $13.93 | $13.51 | $14.34 |
| 2030-06-18 | $13.93 | $13.51 | $14.34 |
| 2030-06-19 | $13.93 | $13.51 | $14.34 |
| 2030-06-20 | $13.93 | $13.51 | $14.34 |
| 2030-06-21 | $13.93 | $13.51 | $14.34 |
| 2030-06-22 | $13.93 | $13.51 | $14.34 |
| 2030-06-23 | $13.93 | $13.51 | $14.34 |
| 2030-06-24 | $13.93 | $13.51 | $14.34 |
| 2030-06-25 | $13.88 | $13.47 | $14.30 |
| 2030-06-26 | $13.88 | $13.47 | $14.30 |
| 2030-06-27 | $13.88 | $13.47 | $14.30 |
| 2030-06-28 | $13.88 | $13.47 | $14.30 |
| 2030-06-29 | $13.99 | $13.57 | $14.41 |
| 2030-06-30 | $13.85 | $13.44 | $14.27 |
| 2030 July | |||
| 2030-07-01 | $13.85 | $13.44 | $14.27 |
| 2030-07-02 | $13.71 | $13.30 | $14.13 |
| 2030-07-03 | $13.63 | $13.22 | $14.04 |
| 2030-07-04 | $13.63 | $13.22 | $14.04 |
| 2030-07-05 | $13.63 | $13.22 | $14.04 |
| 2030-07-06 | $13.47 | $13.07 | $13.88 |
| 2030-07-07 | $13.47 | $13.07 | $13.88 |
| 2030-07-08 | $13.47 | $13.07 | $13.88 |
| 2030-07-09 | $13.47 | $13.07 | $13.88 |
| 2030-07-10 | $13.47 | $13.07 | $13.88 |
| 2030-07-11 | $13.47 | $13.07 | $13.88 |
| 2030-07-12 | $13.47 | $13.07 | $13.88 |
| 2030-07-13 | $13.47 | $13.07 | $13.88 |
| 2030-07-14 | $13.47 | $13.07 | $13.88 |
| 2030-07-15 | $13.47 | $13.07 | $13.88 |
| 2030-07-16 | $13.47 | $13.07 | $13.88 |
| 2030-07-17 | $13.47 | $13.07 | $13.88 |
| 2030-07-18 | $13.47 | $13.07 | $13.88 |
| 2030-07-19 | $13.47 | $13.07 | $13.88 |
| 2030-07-20 | $13.47 | $13.07 | $13.88 |
| 2030-07-21 | $13.47 | $13.07 | $13.88 |
| 2030-07-22 | $13.47 | $13.07 | $13.88 |
| 2030-07-23 | $13.47 | $13.07 | $13.88 |
| 2030-07-24 | $13.47 | $13.07 | $13.88 |
| 2030-07-25 | $13.47 | $13.07 | $13.88 |
| 2030-07-26 | $13.47 | $13.07 | $13.88 |
| 2030-07-27 | $13.47 | $13.07 | $13.88 |
| 2030-07-28 | $13.47 | $13.07 | $13.88 |
| 2030-07-29 | $13.47 | $13.07 | $13.88 |
| 2030-07-30 | $13.47 | $13.07 | $13.88 |
| 2030-07-31 | $13.47 | $13.07 | $13.88 |
| 2030 August | |||
| 2030-08-01 | $13.47 | $13.07 | $13.88 |
| 2030-08-02 | $13.47 | $13.07 | $13.88 |
| 2030-08-03 | $13.47 | $13.07 | $13.88 |
| 2030-08-04 | $13.47 | $13.07 | $13.88 |
| 2030-08-05 | $13.47 | $13.07 | $13.88 |
| 2030-08-06 | $13.32 | $12.92 | $13.72 |
| 2030-08-07 | $13.32 | $12.92 | $13.72 |
| 2030-08-08 | $13.32 | $12.92 | $13.72 |
| 2030-08-09 | $13.32 | $12.92 | $13.72 |
| 2030-08-10 | $13.32 | $12.92 | $13.72 |
| 2030-08-11 | $13.32 | $12.92 | $13.72 |
| 2030-08-12 | $13.43 | $13.03 | $13.83 |
| 2030-08-13 | $13.32 | $12.92 | $13.72 |
| 2030-08-14 | $13.16 | $12.77 | $13.56 |
| 2030-08-15 | $13.16 | $12.77 | $13.56 |
| 2030-08-16 | $13.02 | $12.63 | $13.41 |
| 2030-08-17 | $13.02 | $12.63 | $13.41 |
| 2030-08-18 | $13.02 | $12.63 | $13.41 |
| 2030-08-19 | $13.02 | $12.63 | $13.41 |
| 2030-08-20 | $13.02 | $12.63 | $13.41 |
| 2030-08-21 | $12.87 | $12.48 | $13.25 |
| 2030-08-22 | $12.87 | $12.48 | $13.25 |
| 2030-08-23 | $12.72 | $12.34 | $13.10 |
| 2030-08-24 | $12.72 | $12.34 | $13.10 |
| 2030-08-25 | $12.72 | $12.34 | $13.10 |
| 2030-08-26 | $12.57 | $12.19 | $12.95 |
| 2030-08-27 | $12.43 | $12.05 | $12.80 |
| 2030-08-28 | $12.43 | $12.05 | $12.80 |
| 2030-08-29 | $12.43 | $12.05 | $12.80 |
| 2030-08-30 | $12.43 | $12.05 | $12.80 |
| 2030-08-31 | $12.57 | $12.19 | $12.95 |
| 2030 September | |||
| 2030-09-01 | $12.42 | $12.05 | $12.80 |
| 2030-09-02 | $12.42 | $12.05 | $12.80 |
| 2030-09-03 | $12.42 | $12.05 | $12.80 |
| 2030-09-04 | $12.42 | $12.05 | $12.80 |
| 2030-09-05 | $12.42 | $12.05 | $12.80 |
| 2030-09-06 | $12.42 | $12.05 | $12.80 |
| 2030-09-07 | $12.42 | $12.05 | $12.80 |
| 2030-09-08 | $12.42 | $12.05 | $12.80 |
| 2030-09-09 | $12.42 | $12.05 | $12.80 |
| 2030-09-10 | $12.33 | $11.96 | $12.70 |
| 2030-09-11 | $12.33 | $11.96 | $12.70 |
| 2030-09-12 | $12.33 | $11.96 | $12.70 |
| 2030-09-13 | $12.20 | $11.84 | $12.57 |
| 2030-09-14 | $12.06 | $11.70 | $12.43 |
| 2030-09-15 | $12.06 | $11.70 | $12.43 |
| 2030-09-16 | $12.06 | $11.70 | $12.43 |
| 2030-09-17 | $12.06 | $11.70 | $12.43 |
| 2030-09-18 | $12.06 | $11.70 | $12.43 |
| 2030-09-19 | $12.06 | $11.70 | $12.43 |
| 2030-09-20 | $12.06 | $11.70 | $12.43 |
| 2030-09-21 | $12.06 | $11.70 | $12.43 |
| 2030-09-22 | $12.06 | $11.70 | $12.43 |
| 2030-09-23 | $12.06 | $11.70 | $12.43 |
| 2030-09-24 | $12.06 | $11.70 | $12.43 |
| 2030-09-25 | $12.06 | $11.70 | $12.43 |
| 2030-09-26 | $12.06 | $11.70 | $12.43 |
| 2030-09-27 | $12.06 | $11.70 | $12.43 |
| 2030-09-28 | $12.06 | $11.70 | $12.43 |
| 2030-09-29 | $12.06 | $11.70 | $12.43 |
| 2030-09-30 | $12.06 | $11.70 | $12.43 |
| 2030 October | |||
| 2030-10-01 | $12.06 | $11.70 | $12.43 |
| 2030-10-02 | $12.20 | $11.83 | $12.57 |
| 2030-10-03 | $12.20 | $11.83 | $12.57 |
| 2030-10-04 | $12.20 | $11.83 | $12.57 |
| 2030-10-05 | $12.20 | $11.83 | $12.57 |
| 2030-10-06 | $12.20 | $11.83 | $12.57 |
| 2030-10-07 | $12.20 | $11.83 | $12.57 |
| 2030-10-08 | $12.20 | $11.83 | $12.57 |
| 2030-10-09 | $12.20 | $11.83 | $12.57 |
| 2030-10-10 | $12.20 | $11.83 | $12.57 |
| 2030-10-11 | $12.20 | $11.83 | $12.57 |
| 2030-10-12 | $12.34 | $11.97 | $12.71 |
| 2030-10-13 | $12.34 | $11.97 | $12.71 |
| 2030-10-14 | $12.34 | $11.97 | $12.71 |
| 2030-10-15 | $12.34 | $11.97 | $12.71 |
| 2030-10-16 | $12.34 | $11.97 | $12.71 |
| 2030-10-17 | $12.34 | $11.97 | $12.71 |
| 2030-10-18 | $12.34 | $11.97 | $12.71 |
| 2030-10-19 | $12.34 | $11.97 | $12.71 |
| 2030-10-20 | $12.34 | $11.97 | $12.71 |
| 2030-10-21 | $12.34 | $11.97 | $12.71 |
| 2030-10-22 | $12.48 | $12.11 | $12.85 |
| 2030-10-23 | $12.34 | $11.97 | $12.71 |
| 2030-10-24 | $12.34 | $11.97 | $12.71 |
| 2030-10-25 | $12.48 | $12.10 | $12.85 |
| 2030-10-26 | $12.33 | $11.96 | $12.70 |
| 2030-10-27 | $12.33 | $11.96 | $12.70 |
| 2030-10-28 | $12.33 | $11.96 | $12.70 |
| 2030-10-29 | $12.33 | $11.96 | $12.70 |
| 2030-10-30 | $12.33 | $11.96 | $12.70 |
| 2030-10-31 | $12.33 | $11.96 | $12.70 |
| 2030 November | |||
| 2030-11-01 | $12.33 | $11.96 | $12.70 |
| 2030-11-02 | $12.33 | $11.96 | $12.70 |