Current GRIO price: $26.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $11.12 | $10.78 | $11.45 |
| 2031-01-02 | $11.12 | $10.78 | $11.45 |
| 2031-01-03 | $11.12 | $10.78 | $11.45 |
| 2031-01-04 | $11.12 | $10.78 | $11.45 |
| 2031-01-05 | $11.12 | $10.78 | $11.45 |
| 2031-01-06 | $10.99 | $10.66 | $11.32 |
| 2031-01-07 | $10.99 | $10.66 | $11.32 |
| 2031-01-08 | $10.99 | $10.66 | $11.32 |
| 2031-01-09 | $11.05 | $10.72 | $11.39 |
| 2031-01-10 | $10.99 | $10.66 | $11.32 |
| 2031-01-11 | $10.99 | $10.66 | $11.32 |
| 2031-01-12 | $10.99 | $10.66 | $11.32 |
| 2031-01-13 | $10.99 | $10.66 | $11.32 |
| 2031-01-14 | $10.86 | $10.53 | $11.19 |
| 2031-01-15 | $10.86 | $10.53 | $11.19 |
| 2031-01-16 | $10.73 | $10.41 | $11.06 |
| 2031-01-17 | $10.86 | $10.53 | $11.18 |
| 2031-01-18 | $10.79 | $10.47 | $11.11 |
| 2031-01-19 | $10.79 | $10.47 | $11.11 |
| 2031-01-20 | $10.86 | $10.53 | $11.18 |
| 2031-01-21 | $10.79 | $10.47 | $11.11 |
| 2031-01-22 | $10.79 | $10.47 | $11.11 |
| 2031-01-23 | $10.66 | $10.34 | $10.98 |
| 2031-01-24 | $10.66 | $10.34 | $10.98 |
| 2031-01-25 | $10.54 | $10.22 | $10.86 |
| 2031-01-26 | $10.66 | $10.34 | $10.98 |
| 2031-01-27 | $10.75 | $10.43 | $11.07 |
| 2031-01-28 | $10.62 | $10.30 | $10.94 |
| 2031-01-29 | $10.75 | $10.42 | $11.07 |
| 2031-01-30 | $10.62 | $10.30 | $10.94 |
| 2031-01-31 | $10.74 | $10.42 | $11.06 |
| 2031 February | |||
| 2031-02-01 | $10.87 | $10.54 | $11.19 |
| 2031-02-02 | $10.74 | $10.42 | $11.06 |
| 2031-02-03 | $10.86 | $10.54 | $11.19 |
| 2031-02-04 | $10.99 | $10.66 | $11.32 |
| 2031-02-05 | $10.86 | $10.53 | $11.19 |
| 2031-02-06 | $10.73 | $10.41 | $11.05 |
| 2031-02-07 | $10.86 | $10.53 | $11.18 |
| 2031-02-08 | $10.86 | $10.53 | $11.18 |
| 2031-02-09 | $10.73 | $10.41 | $11.05 |
| 2031-02-10 | $10.73 | $10.41 | $11.05 |
| 2031-02-11 | $10.85 | $10.53 | $11.18 |
| 2031-02-12 | $10.73 | $10.40 | $11.05 |
| 2031-02-13 | $10.73 | $10.40 | $11.05 |
| 2031-02-14 | $10.73 | $10.40 | $11.05 |
| 2031-02-15 | $10.73 | $10.40 | $11.05 |
| 2031-02-16 | $10.73 | $10.40 | $11.05 |
| 2031-02-17 | $10.85 | $10.52 | $11.18 |
| 2031-02-18 | $10.72 | $10.40 | $11.05 |
| 2031-02-19 | $10.60 | $10.28 | $10.92 |
| 2031-02-20 | $10.72 | $10.40 | $11.04 |
| 2031-02-21 | $10.84 | $10.52 | $11.17 |
| 2031-02-22 | $10.84 | $10.52 | $11.17 |
| 2031-02-23 | $10.72 | $10.40 | $11.04 |
| 2031-02-24 | $10.84 | $10.52 | $11.17 |
| 2031-02-25 | $10.72 | $10.39 | $11.04 |
| 2031-02-26 | $10.72 | $10.39 | $11.04 |
| 2031-02-27 | $10.72 | $10.39 | $11.04 |
| 2031-02-28 | $10.64 | $10.32 | $10.96 |
| 2031 March | |||
| 2031-03-01 | $10.57 | $10.25 | $10.89 |
| 2031-03-02 | $10.69 | $10.37 | $11.01 |
| 2031-03-03 | $10.57 | $10.25 | $10.88 |
| 2031-03-04 | $10.48 | $10.17 | $10.80 |
| 2031-03-05 | $10.52 | $10.20 | $10.83 |
| 2031-03-06 | $10.56 | $10.25 | $10.88 |
| 2031-03-07 | $10.52 | $10.20 | $10.83 |
| 2031-03-08 | $10.64 | $10.32 | $10.96 |
| 2031-03-09 | $10.64 | $10.32 | $10.96 |
| 2031-03-10 | $10.76 | $10.44 | $11.08 |
| 2031-03-11 | $10.64 | $10.32 | $10.96 |
| 2031-03-12 | $10.51 | $10.20 | $10.83 |
| 2031-03-13 | $10.63 | $10.31 | $10.95 |
| 2031-03-14 | $10.51 | $10.19 | $10.83 |
| 2031-03-15 | $10.63 | $10.31 | $10.95 |
| 2031-03-16 | $10.51 | $10.19 | $10.82 |
| 2031-03-17 | $10.38 | $10.07 | $10.70 |
| 2031-03-18 | $10.50 | $10.19 | $10.82 |
| 2031-03-19 | $10.55 | $10.24 | $10.87 |
| 2031-03-20 | $10.43 | $10.12 | $10.74 |
| 2031-03-21 | $10.31 | $9.999 | $10.62 |
| 2031-03-22 | $10.31 | $9.999 | $10.62 |
| 2031-03-23 | $10.22 | $9.917 | $10.53 |
| 2031-03-24 | $10.21 | $9.901 | $10.51 |
| 2031-03-25 | $10.21 | $9.901 | $10.51 |
| 2031-03-26 | $10.32 | $10.01 | $10.63 |
| 2031-03-27 | $10.20 | $9.898 | $10.51 |
| 2031-03-28 | $10.32 | $10.01 | $10.63 |
| 2031-03-29 | $10.32 | $10.01 | $10.63 |
| 2031-03-30 | $10.32 | $10.01 | $10.63 |
| 2031-03-31 | $10.20 | $9.895 | $10.51 |
| 2031 April | |||
| 2031-04-01 | $10.22 | $9.915 | $10.53 |
| 2031-04-02 | $10.22 | $9.915 | $10.53 |
| 2031-04-03 | $10.22 | $9.915 | $10.53 |
| 2031-04-04 | $10.22 | $9.915 | $10.53 |
| 2031-04-05 | $10.17 | $9.862 | $10.47 |
| 2031-04-06 | $10.17 | $9.862 | $10.47 |
| 2031-04-07 | $10.28 | $9.975 | $10.59 |
| 2031-04-08 | $10.16 | $9.859 | $10.47 |
| 2031-04-09 | $10.28 | $9.972 | $10.59 |
| 2031-04-10 | $10.16 | $9.856 | $10.47 |
| 2031-04-11 | $10.28 | $9.969 | $10.59 |
| 2031-04-12 | $10.16 | $9.854 | $10.46 |
| 2031-04-13 | $10.16 | $9.854 | $10.46 |
| 2031-04-14 | $10.16 | $9.854 | $10.46 |
| 2031-04-15 | $10.27 | $9.967 | $10.58 |
| 2031-04-16 | $10.16 | $9.851 | $10.46 |
| 2031-04-17 | $10.04 | $9.736 | $10.34 |
| 2031-04-18 | $10.04 | $9.736 | $10.34 |
| 2031-04-19 | $10.04 | $9.736 | $10.34 |
| 2031-04-20 | $10.07 | $9.767 | $10.37 |
| 2031-04-21 | $10.19 | $9.880 | $10.49 |
| 2031-04-22 | $10.07 | $9.765 | $10.37 |
| 2031-04-23 | $10.18 | $9.877 | $10.49 |
| 2031-04-24 | $10.06 | $9.762 | $10.37 |
| 2031-04-25 | $9.947 | $9.648 | $10.25 |
| 2031-04-26 | $10.06 | $9.759 | $10.36 |
| 2031-04-27 | $9.997 | $9.697 | $10.30 |
| 2031-04-28 | $10.10 | $9.796 | $10.40 |
| 2031-04-29 | $9.981 | $9.682 | $10.28 |
| 2031-04-30 | $9.865 | $9.569 | $10.16 |
| 2031 May | |||
| 2031-05-01 | $9.979 | $9.679 | $10.28 |
| 2031-05-02 | $9.877 | $9.581 | $10.17 |
| 2031-05-03 | $9.877 | $9.581 | $10.17 |
| 2031-05-04 | $9.951 | $9.653 | $10.25 |
| 2031-05-05 | $9.877 | $9.581 | $10.17 |
| 2031-05-06 | $9.877 | $9.581 | $10.17 |
| 2031-05-07 | $9.843 | $9.548 | $10.14 |
| 2031-05-08 | $9.843 | $9.548 | $10.14 |
| 2031-05-09 | $9.956 | $9.657 | $10.25 |
| 2031-05-10 | $9.840 | $9.545 | $10.14 |
| 2031-05-11 | $9.875 | $9.579 | $10.17 |
| 2031-05-12 | $9.948 | $9.649 | $10.25 |
| 2031-05-13 | $10.06 | $9.760 | $10.36 |
| 2031-05-14 | $9.964 | $9.665 | $10.26 |
| 2031-05-15 | $9.961 | $9.662 | $10.26 |
| 2031-05-16 | $9.845 | $9.550 | $10.14 |
| 2031-05-17 | $9.845 | $9.550 | $10.14 |
| 2031-05-18 | $9.777 | $9.484 | $10.07 |
| 2031-05-19 | $9.889 | $9.593 | $10.19 |
| 2031-05-20 | $10.00 | $9.703 | $10.30 |
| 2031-05-21 | $9.887 | $9.590 | $10.18 |
| 2031-05-22 | $10.000 | $9.700 | $10.30 |
| 2031-05-23 | $9.884 | $9.587 | $10.18 |
| 2031-05-24 | $9.997 | $9.697 | $10.30 |
| 2031-05-25 | $9.881 | $9.584 | $10.18 |
| 2031-05-26 | $9.994 | $9.694 | $10.29 |
| 2031-05-27 | $10.00 | $9.704 | $10.30 |
| 2031-05-28 | $9.888 | $9.591 | $10.18 |
| 2031-05-29 | $9.904 | $9.607 | $10.20 |
| 2031-05-30 | $9.894 | $9.597 | $10.19 |
| 2031-05-31 | $9.888 | $9.591 | $10.18 |
| 2031 June | |||
| 2031-06-01 | $9.888 | $9.591 | $10.18 |
| 2031-06-02 | $9.773 | $9.479 | $10.07 |
| 2031-06-03 | $9.773 | $9.479 | $10.07 |
| 2031-06-04 | $9.773 | $9.479 | $10.07 |
| 2031-06-05 | $9.885 | $9.588 | $10.18 |
| 2031-06-06 | $9.885 | $9.588 | $10.18 |
| 2031-06-07 | $9.998 | $9.698 | $10.30 |
| 2031-06-08 | $9.882 | $9.585 | $10.18 |
| 2031-06-09 | $9.813 | $9.519 | $10.11 |
| 2031-06-10 | $9.926 | $9.628 | $10.22 |
| 2031-06-11 | $9.810 | $9.516 | $10.10 |
| 2031-06-12 | $9.903 | $9.606 | $10.20 |
| 2031-06-13 | $9.804 | $9.509 | $10.10 |
| 2031-06-14 | $9.882 | $9.586 | $10.18 |
| 2031-06-15 | $9.838 | $9.543 | $10.13 |
| 2031-06-16 | $9.899 | $9.602 | $10.20 |
| 2031-06-17 | $9.934 | $9.636 | $10.23 |
| 2031-06-18 | $9.889 | $9.592 | $10.19 |
| 2031-06-19 | $9.951 | $9.652 | $10.25 |
| 2031-06-20 | $10.05 | $9.752 | $10.35 |
| 2031-06-21 | $10.17 | $9.863 | $10.47 |
| 2031-06-22 | $10.05 | $9.749 | $10.35 |
| 2031-06-23 | $9.964 | $9.665 | $10.26 |
| 2031-06-24 | $9.916 | $9.619 | $10.21 |
| 2031-06-25 | $10.03 | $9.729 | $10.33 |
| 2031-06-26 | $9.913 | $9.616 | $10.21 |
| 2031-06-27 | $10.03 | $9.726 | $10.33 |
| 2031-06-28 | $10.08 | $9.776 | $10.38 |
| 2031-06-29 | $10.08 | $9.776 | $10.38 |
| 2031-06-30 | $10.08 | $9.776 | $10.38 |
| 2031 July | |||
| 2031-07-01 | $10.08 | $9.776 | $10.38 |
| 2031-07-02 | $10.19 | $9.888 | $10.50 |
| 2031-07-03 | $10.08 | $9.773 | $10.38 |
| 2031-07-04 | $9.958 | $9.660 | $10.26 |
| 2031-07-05 | $9.937 | $9.639 | $10.24 |
| 2031-07-06 | $10.05 | $9.750 | $10.35 |
| 2031-07-07 | $9.935 | $9.636 | $10.23 |
| 2031-07-08 | $10.05 | $9.747 | $10.35 |
| 2031-07-09 | $9.932 | $9.634 | $10.23 |
| 2031-07-10 | $10.05 | $9.744 | $10.35 |
| 2031-07-11 | $10.04 | $9.734 | $10.34 |
| 2031-07-12 | $9.918 | $9.621 | $10.22 |
| 2031-07-13 | $9.918 | $9.621 | $10.22 |
| 2031-07-14 | $9.918 | $9.621 | $10.22 |
| 2031-07-15 | $9.929 | $9.631 | $10.23 |
| 2031-07-16 | $9.918 | $9.621 | $10.22 |
| 2031-07-17 | $10.02 | $9.724 | $10.33 |
| 2031-07-18 | $10.10 | $9.793 | $10.40 |
| 2031-07-19 | $10.02 | $9.724 | $10.33 |
| 2031-07-20 | $10.02 | $9.724 | $10.33 |
| 2031-07-21 | $9.918 | $9.621 | $10.22 |
| 2031-07-22 | $10.03 | $9.731 | $10.33 |
| 2031-07-23 | $9.944 | $9.646 | $10.24 |
| 2031-07-24 | $9.828 | $9.534 | $10.12 |
| 2031-07-25 | $9.714 | $9.423 | $10.01 |
| 2031-07-26 | $9.621 | $9.332 | $9.909 |
| 2031-07-27 | $9.714 | $9.423 | $10.01 |
| 2031-07-28 | $9.714 | $9.423 | $10.01 |
| 2031-07-29 | $9.714 | $9.423 | $10.01 |
| 2031-07-30 | $9.826 | $9.531 | $10.12 |
| 2031-07-31 | $9.711 | $9.420 | $10.00 |
| 2031 August | |||
| 2031-08-01 | $9.598 | $9.310 | $9.886 |
| 2031-08-02 | $9.562 | $9.275 | $9.849 |
| 2031-08-03 | $9.526 | $9.240 | $9.811 |
| 2031-08-04 | $9.415 | $9.132 | $9.697 |
| 2031-08-05 | $9.523 | $9.237 | $9.809 |
| 2031-08-06 | $9.412 | $9.130 | $9.695 |
| 2031-08-07 | $9.412 | $9.130 | $9.695 |
| 2031-08-08 | $9.393 | $9.112 | $9.675 |
| 2031-08-09 | $9.284 | $9.006 | $9.563 |
| 2031-08-10 | $9.391 | $9.109 | $9.672 |
| 2031-08-11 | $9.391 | $9.109 | $9.672 |
| 2031-08-12 | $9.281 | $9.003 | $9.560 |
| 2031-08-13 | $9.174 | $8.898 | $9.449 |
| 2031-08-14 | $9.174 | $8.898 | $9.449 |
| 2031-08-15 | $9.279 | $9.000 | $9.557 |
| 2031-08-16 | $9.171 | $8.896 | $9.446 |
| 2031-08-17 | $9.064 | $8.792 | $9.336 |
| 2031-08-18 | $9.060 | $8.789 | $9.332 |
| 2031-08-19 | $9.012 | $8.741 | $9.282 |
| 2031-08-20 | $9.115 | $8.842 | $9.388 |
| 2031-08-21 | $9.009 | $8.739 | $9.279 |
| 2031-08-22 | $9.112 | $8.839 | $9.386 |
| 2031-08-23 | $9.006 | $8.736 | $9.277 |
| 2031-08-24 | $8.902 | $8.635 | $9.169 |
| 2031-08-25 | $9.004 | $8.734 | $9.274 |
| 2031-08-26 | $8.899 | $8.632 | $9.166 |
| 2031-08-27 | $9.001 | $8.731 | $9.271 |
| 2031-08-28 | $8.896 | $8.630 | $9.163 |
| 2031-08-29 | $8.896 | $8.630 | $9.163 |
| 2031-08-30 | $8.998 | $8.729 | $9.268 |
| 2031-08-31 | $8.936 | $8.668 | $9.204 |
| 2031 September | |||
| 2031-09-01 | $8.832 | $8.567 | $9.097 |
| 2031-09-02 | $8.828 | $8.563 | $9.093 |
| 2031-09-03 | $8.828 | $8.563 | $9.093 |
| 2031-09-04 | $8.832 | $8.567 | $9.097 |
| 2031-09-05 | $8.848 | $8.582 | $9.113 |
| 2031-09-06 | $8.745 | $8.483 | $9.007 |
| 2031-09-07 | $8.845 | $8.580 | $9.111 |
| 2031-09-08 | $8.742 | $8.480 | $9.005 |
| 2031-09-09 | $8.742 | $8.480 | $9.005 |
| 2031-09-10 | $8.843 | $8.577 | $9.108 |
| 2031-09-11 | $8.843 | $8.577 | $9.108 |
| 2031-09-12 | $8.740 | $8.478 | $9.002 |
| 2031-09-13 | $8.638 | $8.379 | $8.897 |
| 2031-09-14 | $8.538 | $8.282 | $8.794 |
| 2031-09-15 | $8.438 | $8.185 | $8.692 |
| 2031-09-16 | $8.352 | $8.102 | $8.603 |
| 2031-09-17 | $8.448 | $8.195 | $8.702 |
| 2031-09-18 | $8.350 | $8.099 | $8.600 |
| 2031-09-19 | $8.253 | $8.005 | $8.500 |
| 2031-09-20 | $8.157 | $7.912 | $8.402 |
| 2031-09-21 | $8.086 | $7.844 | $8.329 |
| 2031-09-22 | $8.086 | $7.844 | $8.329 |
| 2031-09-23 | $8.179 | $7.934 | $8.425 |
| 2031-09-24 | $8.273 | $8.025 | $8.521 |
| 2031-09-25 | $8.273 | $8.025 | $8.521 |
| 2031-09-26 | $8.177 | $7.931 | $8.422 |
| 2031-09-27 | $8.227 | $7.981 | $8.474 |
| 2031-09-28 | $8.274 | $8.026 | $8.522 |
| 2031-09-29 | $8.243 | $7.996 | $8.490 |
| 2031-09-30 | $8.338 | $8.087 | $8.588 |
| 2031 October | |||
| 2031-10-01 | $8.241 | $7.993 | $8.488 |
| 2031-10-02 | $8.335 | $8.085 | $8.585 |
| 2031-10-03 | $8.238 | $7.991 | $8.485 |
| 2031-10-04 | $8.333 | $8.083 | $8.583 |
| 2031-10-05 | $8.428 | $8.175 | $8.681 |
| 2031-10-06 | $8.330 | $8.080 | $8.580 |
| 2031-10-07 | $8.315 | $8.065 | $8.564 |
| 2031-10-08 | $8.410 | $8.158 | $8.663 |
| 2031-10-09 | $8.410 | $8.158 | $8.663 |
| 2031-10-10 | $8.312 | $8.063 | $8.562 |
| 2031-10-11 | $8.408 | $8.156 | $8.660 |
| 2031-10-12 | $8.310 | $8.061 | $8.559 |
| 2031-10-13 | $8.310 | $8.061 | $8.559 |
| 2031-10-14 | $8.310 | $8.061 | $8.559 |
| 2031-10-15 | $8.405 | $8.153 | $8.657 |
| 2031-10-16 | $8.472 | $8.218 | $8.726 |
| 2031-10-17 | $8.425 | $8.172 | $8.678 |
| 2031-10-18 | $8.425 | $8.172 | $8.678 |
| 2031-10-19 | $8.521 | $8.266 | $8.777 |
| 2031-10-20 | $8.422 | $8.170 | $8.675 |
| 2031-10-21 | $8.519 | $8.263 | $8.775 |
| 2031-10-22 | $8.519 | $8.263 | $8.775 |
| 2031-10-23 | $8.420 | $8.167 | $8.673 |
| 2031-10-24 | $8.516 | $8.261 | $8.772 |
| 2031-10-25 | $8.614 | $8.356 | $8.873 |
| 2031-10-26 | $8.713 | $8.452 | $8.974 |
| 2031-10-27 | $8.813 | $8.549 | $9.077 |
| 2031-10-28 | $8.914 | $8.647 | $9.181 |
| 2031-10-29 | $8.810 | $8.546 | $9.075 |
| 2031-10-30 | $8.708 | $8.447 | $8.970 |
| 2031-10-31 | $8.708 | $8.447 | $8.970 |
| 2031 November | |||
| 2031-11-01 | $8.607 | $8.349 | $8.865 |
| 2031-11-02 | $8.706 | $8.445 | $8.967 |