Current HFD price: $145.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $137.43 | $133.31 | $141.55 |
| 2027-01-02 | $139.51 | $135.32 | $143.69 |
| 2027-01-03 | $141.61 | $137.36 | $145.86 |
| 2027-01-04 | $139.48 | $135.30 | $143.66 |
| 2027-01-05 | $141.59 | $137.34 | $145.83 |
| 2027-01-06 | $143.72 | $139.41 | $148.04 |
| 2027-01-07 | $145.89 | $141.52 | $150.27 |
| 2027-01-08 | $148.10 | $143.65 | $152.54 |
| 2027-01-09 | $145.87 | $141.49 | $150.24 |
| 2027-01-10 | $148.07 | $143.63 | $152.51 |
| 2027-01-11 | $150.30 | $145.80 | $154.81 |
| 2027-01-12 | $151.41 | $146.86 | $155.95 |
| 2027-01-13 | $149.13 | $144.65 | $153.60 |
| 2027-01-14 | $146.88 | $142.47 | $151.29 |
| 2027-01-15 | $148.17 | $143.72 | $152.61 |
| 2027-01-16 | $149.88 | $145.38 | $154.38 |
| 2027-01-17 | $151.45 | $146.91 | $156.00 |
| 2027-01-18 | $149.17 | $144.70 | $153.65 |
| 2027-01-19 | $151.42 | $146.88 | $155.97 |
| 2027-01-20 | $153.71 | $149.10 | $158.32 |
| 2027-01-21 | $153.86 | $149.24 | $158.47 |
| 2027-01-22 | $151.54 | $146.99 | $156.09 |
| 2027-01-23 | $149.26 | $144.78 | $153.74 |
| 2027-01-24 | $147.01 | $142.60 | $151.42 |
| 2027-01-25 | $149.23 | $144.75 | $153.71 |
| 2027-01-26 | $146.98 | $142.57 | $151.39 |
| 2027-01-27 | $149.20 | $144.73 | $153.68 |
| 2027-01-28 | $146.96 | $142.55 | $151.36 |
| 2027-01-29 | $147.15 | $142.74 | $151.57 |
| 2027-01-30 | $147.03 | $142.62 | $151.44 |
| 2027-01-31 | $145.60 | $141.24 | $149.97 |
| 2027 February | |||
| 2027-02-01 | $143.72 | $139.41 | $148.04 |
| 2027-02-02 | $144.14 | $139.82 | $148.46 |
| 2027-02-03 | $145.26 | $140.90 | $149.62 |
| 2027-02-04 | $143.07 | $138.78 | $147.37 |
| 2027-02-05 | $144.84 | $140.50 | $149.19 |
| 2027-02-06 | $144.05 | $139.73 | $148.38 |
| 2027-02-07 | $146.23 | $141.84 | $150.62 |
| 2027-02-08 | $148.44 | $143.98 | $152.89 |
| 2027-02-09 | $146.20 | $141.82 | $150.59 |
| 2027-02-10 | $148.41 | $143.96 | $152.86 |
| 2027-02-11 | $150.65 | $146.13 | $155.16 |
| 2027-02-12 | $152.92 | $148.33 | $157.51 |
| 2027-02-13 | $153.12 | $148.53 | $157.71 |
| 2027-02-14 | $155.43 | $150.77 | $160.09 |
| 2027-02-15 | $157.78 | $153.05 | $162.51 |
| 2027-02-16 | $160.16 | $155.36 | $164.97 |
| 2027-02-17 | $157.75 | $153.02 | $162.48 |
| 2027-02-18 | $160.13 | $155.33 | $164.93 |
| 2027-02-19 | $157.72 | $152.99 | $162.45 |
| 2027-02-20 | $155.34 | $150.68 | $160.00 |
| 2027-02-21 | $153.00 | $148.41 | $157.59 |
| 2027-02-22 | $155.32 | $150.66 | $159.97 |
| 2027-02-23 | $157.66 | $152.93 | $162.39 |
| 2027-02-24 | $156.37 | $151.68 | $161.06 |
| 2027-02-25 | $154.02 | $149.40 | $158.64 |
| 2027-02-26 | $154.87 | $150.23 | $159.52 |
| 2027-02-27 | $157.10 | $152.39 | $161.81 |
| 2027-02-28 | $155.74 | $151.07 | $160.41 |
| 2027 March | |||
| 2027-03-01 | $157.27 | $152.56 | $161.99 |
| 2027-03-02 | $159.65 | $154.86 | $164.44 |
| 2027-03-03 | $162.06 | $157.20 | $166.92 |
| 2027-03-04 | $164.51 | $159.57 | $169.44 |
| 2027-03-05 | $166.99 | $161.98 | $172.00 |
| 2027-03-06 | $165.36 | $160.40 | $170.32 |
| 2027-03-07 | $167.86 | $162.82 | $172.89 |
| 2027-03-08 | $170.39 | $165.28 | $175.50 |
| 2027-03-09 | $167.83 | $162.79 | $172.86 |
| 2027-03-10 | $167.50 | $162.48 | $172.53 |
| 2027-03-11 | $164.98 | $160.03 | $169.93 |
| 2027-03-12 | $165.78 | $160.81 | $170.75 |
| 2027-03-13 | $165.49 | $160.53 | $170.46 |
| 2027-03-14 | $166.90 | $161.90 | $171.91 |
| 2027-03-15 | $169.42 | $164.34 | $174.50 |
| 2027-03-16 | $167.86 | $162.83 | $172.90 |
| 2027-03-17 | $170.40 | $165.29 | $175.51 |
| 2027-03-18 | $167.83 | $162.80 | $172.87 |
| 2027-03-19 | $169.88 | $164.78 | $174.97 |
| 2027-03-20 | $167.32 | $162.30 | $172.34 |
| 2027-03-21 | $164.80 | $159.86 | $169.74 |
| 2027-03-22 | $166.46 | $161.46 | $171.45 |
| 2027-03-23 | $166.09 | $161.11 | $171.07 |
| 2027-03-24 | $164.16 | $159.23 | $169.08 |
| 2027-03-25 | $166.41 | $161.42 | $171.41 |
| 2027-03-26 | $168.02 | $162.98 | $173.06 |
| 2027-03-27 | $165.49 | $160.53 | $170.46 |
| 2027-03-28 | $166.27 | $161.28 | $171.25 |
| 2027-03-29 | $165.33 | $160.37 | $170.29 |
| 2027-03-30 | $163.05 | $158.16 | $167.94 |
| 2027-03-31 | $160.60 | $155.78 | $165.42 |
| 2027 April | |||
| 2027-04-01 | $160.09 | $155.29 | $164.89 |
| 2027-04-02 | $159.62 | $154.83 | $164.41 |
| 2027-04-03 | $157.22 | $152.50 | $161.93 |
| 2027-04-04 | $154.85 | $150.20 | $159.50 |
| 2027-04-05 | $157.19 | $152.47 | $161.90 |
| 2027-04-06 | $154.82 | $150.18 | $159.47 |
| 2027-04-07 | $152.49 | $147.91 | $157.06 |
| 2027-04-08 | $150.19 | $145.69 | $154.70 |
| 2027-04-09 | $152.46 | $147.89 | $157.03 |
| 2027-04-10 | $154.19 | $149.56 | $158.82 |
| 2027-04-11 | $151.87 | $147.31 | $156.42 |
| 2027-04-12 | $153.46 | $148.85 | $158.06 |
| 2027-04-13 | $151.15 | $146.61 | $155.68 |
| 2027-04-14 | $152.44 | $147.87 | $157.02 |
| 2027-04-15 | $150.15 | $145.64 | $154.65 |
| 2027-04-16 | $152.06 | $147.50 | $156.62 |
| 2027-04-17 | $154.36 | $149.73 | $158.99 |
| 2027-04-18 | $152.03 | $147.47 | $156.59 |
| 2027-04-19 | $154.33 | $149.70 | $158.96 |
| 2027-04-20 | $152.00 | $147.44 | $156.56 |
| 2027-04-21 | $149.72 | $145.22 | $154.21 |
| 2027-04-22 | $151.33 | $146.79 | $155.87 |
| 2027-04-23 | $151.88 | $147.32 | $156.43 |
| 2027-04-24 | $154.17 | $149.55 | $158.80 |
| 2027-04-25 | $155.67 | $151.00 | $160.34 |
| 2027-04-26 | $156.63 | $151.93 | $161.33 |
| 2027-04-27 | $156.90 | $152.19 | $161.61 |
| 2027-04-28 | $159.27 | $154.49 | $164.05 |
| 2027-04-29 | $157.78 | $153.04 | $162.51 |
| 2027-04-30 | $160.16 | $155.35 | $164.96 |
| 2027 May | |||
| 2027-05-01 | $162.58 | $157.70 | $167.46 |
| 2027-05-02 | $162.04 | $157.17 | $166.90 |
| 2027-05-03 | $164.14 | $159.22 | $169.07 |
| 2027-05-04 | $161.80 | $156.94 | $166.65 |
| 2027-05-05 | $162.90 | $158.01 | $167.78 |
| 2027-05-06 | $165.36 | $160.40 | $170.32 |
| 2027-05-07 | $162.88 | $157.99 | $167.76 |
| 2027-05-08 | $160.42 | $155.61 | $165.24 |
| 2027-05-09 | $159.05 | $154.27 | $163.82 |
| 2027-05-10 | $158.72 | $153.96 | $163.48 |
| 2027-05-11 | $158.56 | $153.80 | $163.32 |
| 2027-05-12 | $156.17 | $151.49 | $160.86 |
| 2027-05-13 | $156.79 | $152.09 | $161.50 |
| 2027-05-14 | $154.43 | $149.80 | $159.06 |
| 2027-05-15 | $156.76 | $152.06 | $161.47 |
| 2027-05-16 | $156.15 | $151.46 | $160.83 |
| 2027-05-17 | $158.50 | $153.75 | $163.26 |
| 2027-05-18 | $156.12 | $151.43 | $160.80 |
| 2027-05-19 | $156.57 | $151.88 | $161.27 |
| 2027-05-20 | $156.73 | $152.03 | $161.44 |
| 2027-05-21 | $157.20 | $152.48 | $161.91 |
| 2027-05-22 | $157.04 | $152.33 | $161.75 |
| 2027-05-23 | $156.73 | $152.03 | $161.43 |
| 2027-05-24 | $159.10 | $154.32 | $163.87 |
| 2027-05-25 | $156.70 | $152.00 | $161.40 |
| 2027-05-26 | $159.07 | $154.29 | $163.84 |
| 2027-05-27 | $157.36 | $152.64 | $162.08 |
| 2027-05-28 | $158.60 | $153.85 | $163.36 |
| 2027-05-29 | $161.00 | $156.17 | $165.83 |
| 2027-05-30 | $159.02 | $154.25 | $163.79 |
| 2027-05-31 | $156.62 | $151.92 | $161.32 |
| 2027 June | |||
| 2027-06-01 | $158.62 | $153.86 | $163.38 |
| 2027-06-02 | $156.23 | $151.54 | $160.92 |
| 2027-06-03 | $157.69 | $152.96 | $162.43 |
| 2027-06-04 | $156.85 | $152.15 | $161.56 |
| 2027-06-05 | $155.45 | $150.79 | $160.12 |
| 2027-06-06 | $153.11 | $148.52 | $157.71 |
| 2027-06-07 | $155.42 | $150.76 | $160.09 |
| 2027-06-08 | $155.90 | $151.22 | $160.57 |
| 2027-06-09 | $154.82 | $150.17 | $159.46 |
| 2027-06-10 | $155.29 | $150.63 | $159.95 |
| 2027-06-11 | $157.63 | $152.90 | $162.36 |
| 2027-06-12 | $160.01 | $155.21 | $164.81 |
| 2027-06-13 | $158.52 | $153.77 | $163.28 |
| 2027-06-14 | $156.13 | $151.45 | $160.82 |
| 2027-06-15 | $158.49 | $153.74 | $163.25 |
| 2027-06-16 | $160.88 | $156.06 | $165.71 |
| 2027-06-17 | $159.40 | $154.62 | $164.18 |
| 2027-06-18 | $160.59 | $155.77 | $165.41 |
| 2027-06-19 | $159.70 | $154.91 | $164.49 |
| 2027-06-20 | $162.11 | $157.24 | $166.97 |
| 2027-06-21 | $159.67 | $154.88 | $164.46 |
| 2027-06-22 | $157.26 | $152.54 | $161.98 |
| 2027-06-23 | $159.51 | $154.72 | $164.30 |
| 2027-06-24 | $160.56 | $155.74 | $165.38 |
| 2027-06-25 | $161.61 | $156.76 | $166.46 |
| 2027-06-26 | $164.05 | $159.13 | $168.97 |
| 2027-06-27 | $165.23 | $160.27 | $170.19 |
| 2027-06-28 | $165.23 | $160.27 | $170.19 |
| 2027-06-29 | $162.74 | $157.86 | $167.63 |
| 2027-06-30 | $165.20 | $160.24 | $170.16 |
| 2027 July | |||
| 2027-07-01 | $164.76 | $159.82 | $169.70 |
| 2027-07-02 | $163.29 | $158.39 | $168.19 |
| 2027-07-03 | $160.83 | $156.00 | $165.65 |
| 2027-07-04 | $158.41 | $153.65 | $163.16 |
| 2027-07-05 | $160.80 | $155.97 | $165.62 |
| 2027-07-06 | $159.78 | $154.99 | $164.58 |
| 2027-07-07 | $162.19 | $157.33 | $167.06 |
| 2027-07-08 | $159.96 | $155.16 | $164.76 |
| 2027-07-09 | $159.96 | $155.16 | $164.76 |
| 2027-07-10 | $157.55 | $152.83 | $162.28 |
| 2027-07-11 | $155.18 | $150.53 | $159.84 |
| 2027-07-12 | $156.46 | $151.77 | $161.15 |
| 2027-07-13 | $156.24 | $151.56 | $160.93 |
| 2027-07-14 | $155.33 | $150.67 | $159.99 |
| 2027-07-15 | $156.69 | $151.99 | $161.40 |
| 2027-07-16 | $156.64 | $151.94 | $161.34 |
| 2027-07-17 | $154.28 | $149.65 | $158.91 |
| 2027-07-18 | $151.96 | $147.40 | $156.52 |
| 2027-07-19 | $151.95 | $147.39 | $156.51 |
| 2027-07-20 | $154.01 | $149.39 | $158.63 |
| 2027-07-21 | $151.69 | $147.14 | $156.24 |
| 2027-07-22 | $150.39 | $145.88 | $154.90 |
| 2027-07-23 | $148.13 | $143.68 | $152.57 |
| 2027-07-24 | $148.94 | $144.47 | $153.41 |
| 2027-07-25 | $149.60 | $145.11 | $154.08 |
| 2027-07-26 | $151.23 | $146.70 | $155.77 |
| 2027-07-27 | $149.22 | $144.74 | $153.69 |
| 2027-07-28 | $149.46 | $144.97 | $153.94 |
| 2027-07-29 | $151.44 | $146.90 | $155.98 |
| 2027-07-30 | $149.16 | $144.68 | $153.63 |
| 2027-07-31 | $151.41 | $146.87 | $155.95 |
| 2027 August | |||
| 2027-08-01 | $149.62 | $145.13 | $154.11 |
| 2027-08-02 | $151.88 | $147.32 | $156.43 |
| 2027-08-03 | $152.76 | $148.17 | $157.34 |
| 2027-08-04 | $155.06 | $150.41 | $159.71 |
| 2027-08-05 | $153.73 | $149.12 | $158.35 |
| 2027-08-06 | $153.14 | $148.55 | $157.74 |
| 2027-08-07 | $154.53 | $149.89 | $159.17 |
| 2027-08-08 | $153.74 | $149.12 | $158.35 |
| 2027-08-09 | $156.06 | $151.38 | $160.74 |
| 2027-08-10 | $156.05 | $151.37 | $160.73 |
| 2027-08-11 | $158.41 | $153.66 | $163.16 |
| 2027-08-12 | $156.02 | $151.34 | $160.70 |
| 2027-08-13 | $154.14 | $149.51 | $158.76 |
| 2027-08-14 | $156.46 | $151.77 | $161.16 |
| 2027-08-15 | $158.83 | $154.06 | $163.59 |
| 2027-08-16 | $156.44 | $151.74 | $161.13 |
| 2027-08-17 | $155.81 | $151.13 | $160.48 |
| 2027-08-18 | $153.82 | $149.21 | $158.44 |
| 2027-08-19 | $151.51 | $146.96 | $156.05 |
| 2027-08-20 | $151.70 | $147.15 | $156.26 |
| 2027-08-21 | $152.89 | $148.31 | $157.48 |
| 2027-08-22 | $150.59 | $146.07 | $155.11 |
| 2027-08-23 | $148.32 | $143.87 | $152.77 |
| 2027-08-24 | $146.09 | $141.71 | $150.47 |
| 2027-08-25 | $148.29 | $143.85 | $152.74 |
| 2027-08-26 | $149.50 | $145.01 | $153.98 |
| 2027-08-27 | $147.25 | $142.83 | $151.66 |
| 2027-08-28 | $149.47 | $144.99 | $153.95 |
| 2027-08-29 | $149.86 | $145.37 | $154.36 |
| 2027-08-30 | $152.12 | $147.56 | $156.69 |
| 2027-08-31 | $149.83 | $145.34 | $154.33 |
| 2027 September | |||
| 2027-09-01 | $149.05 | $144.58 | $153.52 |
| 2027-09-02 | $150.62 | $146.10 | $155.14 |
| 2027-09-03 | $149.92 | $145.42 | $154.41 |
| 2027-09-04 | $151.41 | $146.87 | $155.95 |
| 2027-09-05 | $152.83 | $148.25 | $157.42 |
| 2027-09-06 | $152.99 | $148.40 | $157.58 |
| 2027-09-07 | $154.02 | $149.40 | $158.64 |
| 2027-09-08 | $151.70 | $147.15 | $156.25 |
| 2027-09-09 | $153.03 | $148.43 | $157.62 |
| 2027-09-10 | $155.34 | $150.68 | $160.00 |
| 2027-09-11 | $156.82 | $152.11 | $161.52 |
| 2027-09-12 | $158.86 | $154.10 | $163.63 |
| 2027-09-13 | $160.88 | $156.05 | $165.71 |
| 2027-09-14 | $163.31 | $158.41 | $168.21 |
| 2027-09-15 | $164.70 | $159.76 | $169.64 |
| 2027-09-16 | $162.63 | $157.75 | $167.51 |
| 2027-09-17 | $165.09 | $160.14 | $170.04 |
| 2027-09-18 | $166.60 | $161.61 | $171.60 |
| 2027-09-19 | $166.60 | $161.60 | $171.60 |
| 2027-09-20 | $167.35 | $162.33 | $172.37 |
| 2027-09-21 | $166.90 | $161.89 | $171.91 |
| 2027-09-22 | $169.42 | $164.34 | $174.50 |
| 2027-09-23 | $171.98 | $166.82 | $177.14 |
| 2027-09-24 | $171.69 | $166.54 | $176.84 |
| 2027-09-25 | $174.28 | $169.05 | $179.51 |
| 2027-09-26 | $171.65 | $166.50 | $176.80 |
| 2027-09-27 | $169.07 | $164.00 | $174.14 |
| 2027-09-28 | $171.62 | $166.47 | $176.77 |
| 2027-09-29 | $170.19 | $165.08 | $175.29 |
| 2027-09-30 | $171.62 | $166.47 | $176.77 |
| 2027 October | |||
| 2027-10-01 | $169.03 | $163.96 | $174.10 |
| 2027-10-02 | $166.49 | $161.49 | $171.48 |
| 2027-10-03 | $163.98 | $159.06 | $168.90 |
| 2027-10-04 | $166.46 | $161.46 | $171.45 |
| 2027-10-05 | $168.97 | $163.90 | $174.04 |
| 2027-10-06 | $166.42 | $161.43 | $171.42 |
| 2027-10-07 | $167.41 | $162.39 | $172.43 |
| 2027-10-08 | $169.94 | $164.84 | $175.04 |
| 2027-10-09 | $168.70 | $163.64 | $173.76 |
| 2027-10-10 | $171.24 | $166.11 | $176.38 |
| 2027-10-11 | $171.69 | $166.53 | $176.84 |
| 2027-10-12 | $173.90 | $168.68 | $179.11 |
| 2027-10-13 | $176.52 | $171.23 | $181.82 |
| 2027-10-14 | $176.34 | $171.05 | $181.63 |
| 2027-10-15 | $173.69 | $168.48 | $178.90 |
| 2027-10-16 | $174.41 | $169.17 | $179.64 |
| 2027-10-17 | $175.30 | $170.05 | $180.56 |
| 2027-10-18 | $177.82 | $172.49 | $183.16 |
| 2027-10-19 | $180.51 | $175.09 | $185.92 |
| 2027-10-20 | $177.79 | $172.45 | $183.12 |
| 2027-10-21 | $180.47 | $175.06 | $185.89 |
| 2027-10-22 | $182.61 | $177.13 | $188.09 |
| 2027-10-23 | $179.86 | $174.47 | $185.26 |
| 2027-10-24 | $177.15 | $171.84 | $182.47 |
| 2027-10-25 | $176.81 | $171.50 | $182.11 |
| 2027-10-26 | $174.14 | $168.92 | $179.37 |
| 2027-10-27 | $173.59 | $168.38 | $178.80 |
| 2027-10-28 | $175.16 | $169.90 | $180.41 |
| 2027-10-29 | $173.13 | $167.93 | $178.32 |
| 2027-10-30 | $170.52 | $165.40 | $175.63 |
| 2027-10-31 | $168.32 | $163.27 | $173.37 |
| 2027 November | |||
| 2027-11-01 | $170.87 | $165.74 | $175.99 |
| 2027-11-02 | $168.49 | $163.43 | $173.54 |
| 2027-11-03 | $167.06 | $162.05 | $172.07 |