Current HFD price: $145.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $138.46 | $134.31 | $142.61 |
| 2031-01-02 | $136.37 | $132.28 | $140.47 |
| 2031-01-03 | $137.57 | $133.44 | $141.70 |
| 2031-01-04 | $139.64 | $135.45 | $143.83 |
| 2031-01-05 | $140.98 | $136.75 | $145.21 |
| 2031-01-06 | $142.82 | $138.53 | $147.10 |
| 2031-01-07 | $144.63 | $140.29 | $148.97 |
| 2031-01-08 | $146.81 | $142.41 | $151.22 |
| 2031-01-09 | $148.06 | $143.62 | $152.50 |
| 2031-01-10 | $146.20 | $141.82 | $150.59 |
| 2031-01-11 | $148.41 | $143.96 | $152.86 |
| 2031-01-12 | $149.77 | $145.28 | $154.27 |
| 2031-01-13 | $149.77 | $145.27 | $154.26 |
| 2031-01-14 | $150.44 | $145.93 | $154.96 |
| 2031-01-15 | $150.04 | $145.54 | $154.54 |
| 2031-01-16 | $152.30 | $147.73 | $156.87 |
| 2031-01-17 | $154.60 | $149.96 | $159.24 |
| 2031-01-18 | $154.34 | $149.71 | $158.97 |
| 2031-01-19 | $156.67 | $151.97 | $161.37 |
| 2031-01-20 | $154.31 | $149.68 | $158.94 |
| 2031-01-21 | $151.98 | $147.42 | $156.54 |
| 2031-01-22 | $154.28 | $149.65 | $158.90 |
| 2031-01-23 | $152.99 | $148.40 | $157.57 |
| 2031-01-24 | $154.27 | $149.64 | $158.90 |
| 2031-01-25 | $151.95 | $147.39 | $156.51 |
| 2031-01-26 | $149.66 | $145.17 | $154.15 |
| 2031-01-27 | $147.40 | $142.98 | $151.83 |
| 2031-01-28 | $149.63 | $145.14 | $154.12 |
| 2031-01-29 | $151.89 | $147.33 | $156.44 |
| 2031-01-30 | $149.60 | $145.11 | $154.09 |
| 2031-01-31 | $150.49 | $145.97 | $155.00 |
| 2031 February | |||
| 2031-02-01 | $152.76 | $148.18 | $157.34 |
| 2031-02-02 | $151.64 | $147.09 | $156.19 |
| 2031-02-03 | $153.93 | $149.31 | $158.55 |
| 2031-02-04 | $154.33 | $149.70 | $158.95 |
| 2031-02-05 | $156.31 | $151.62 | $161.00 |
| 2031-02-06 | $158.67 | $153.91 | $163.43 |
| 2031-02-07 | $158.51 | $153.75 | $163.27 |
| 2031-02-08 | $156.12 | $151.44 | $160.81 |
| 2031-02-09 | $156.77 | $152.07 | $161.47 |
| 2031-02-10 | $157.58 | $152.85 | $162.30 |
| 2031-02-11 | $159.84 | $155.04 | $164.63 |
| 2031-02-12 | $162.25 | $157.38 | $167.12 |
| 2031-02-13 | $159.81 | $155.01 | $164.60 |
| 2031-02-14 | $162.22 | $157.35 | $167.08 |
| 2031-02-15 | $164.14 | $159.22 | $169.07 |
| 2031-02-16 | $161.67 | $156.82 | $166.52 |
| 2031-02-17 | $159.23 | $154.46 | $164.01 |
| 2031-02-18 | $158.92 | $154.15 | $163.69 |
| 2031-02-19 | $156.53 | $151.83 | $161.22 |
| 2031-02-20 | $156.03 | $151.35 | $160.71 |
| 2031-02-21 | $157.44 | $152.72 | $162.16 |
| 2031-02-22 | $155.61 | $150.94 | $160.28 |
| 2031-02-23 | $153.27 | $148.67 | $157.87 |
| 2031-02-24 | $151.30 | $146.76 | $155.83 |
| 2031-02-25 | $153.58 | $148.97 | $158.19 |
| 2031-02-26 | $151.44 | $146.90 | $155.98 |
| 2031-02-27 | $150.16 | $145.65 | $154.66 |
| 2031-02-28 | $148.46 | $144.00 | $152.91 |
| 2031 March | |||
| 2031-03-01 | $149.83 | $145.34 | $154.33 |
| 2031-03-02 | $150.25 | $145.74 | $154.75 |
| 2031-03-03 | $148.11 | $143.67 | $152.56 |
| 2031-03-04 | $148.70 | $144.24 | $153.16 |
| 2031-03-05 | $147.60 | $143.17 | $152.03 |
| 2031-03-06 | $146.15 | $141.76 | $150.53 |
| 2031-03-07 | $148.36 | $143.90 | $152.81 |
| 2031-03-08 | $149.46 | $144.98 | $153.95 |
| 2031-03-09 | $149.54 | $145.06 | $154.03 |
| 2031-03-10 | $151.80 | $147.25 | $156.36 |
| 2031-03-11 | $150.12 | $145.61 | $154.62 |
| 2031-03-12 | $149.19 | $144.72 | $153.67 |
| 2031-03-13 | $149.61 | $145.12 | $154.10 |
| 2031-03-14 | $150.96 | $146.43 | $155.49 |
| 2031-03-15 | $152.65 | $148.07 | $157.23 |
| 2031-03-16 | $151.00 | $146.47 | $155.53 |
| 2031-03-17 | $152.14 | $147.58 | $156.70 |
| 2031-03-18 | $154.44 | $149.80 | $159.07 |
| 2031-03-19 | $152.11 | $147.55 | $156.67 |
| 2031-03-20 | $154.41 | $149.77 | $159.04 |
| 2031-03-21 | $153.19 | $148.59 | $157.78 |
| 2031-03-22 | $152.61 | $148.04 | $157.19 |
| 2031-03-23 | $154.43 | $149.79 | $159.06 |
| 2031-03-24 | $154.58 | $149.94 | $159.21 |
| 2031-03-25 | $156.91 | $152.20 | $161.62 |
| 2031-03-26 | $157.38 | $152.66 | $162.10 |
| 2031-03-27 | $155.69 | $151.02 | $160.36 |
| 2031-03-28 | $155.26 | $150.60 | $159.92 |
| 2031-03-29 | $155.52 | $150.85 | $160.18 |
| 2031-03-30 | $153.17 | $148.58 | $157.77 |
| 2031-03-31 | $155.48 | $150.82 | $160.15 |
| 2031 April | |||
| 2031-04-01 | $157.83 | $153.10 | $162.57 |
| 2031-04-02 | $155.45 | $150.79 | $160.12 |
| 2031-04-03 | $155.79 | $151.11 | $160.46 |
| 2031-04-04 | $158.14 | $153.39 | $162.88 |
| 2031-04-05 | $160.52 | $155.71 | $165.34 |
| 2031-04-06 | $158.11 | $153.36 | $162.85 |
| 2031-04-07 | $159.07 | $154.29 | $163.84 |
| 2031-04-08 | $156.67 | $151.97 | $161.37 |
| 2031-04-09 | $155.61 | $150.94 | $160.28 |
| 2031-04-10 | $155.22 | $150.56 | $159.87 |
| 2031-04-11 | $153.68 | $149.07 | $158.29 |
| 2031-04-12 | $152.61 | $148.03 | $157.19 |
| 2031-04-13 | $151.36 | $146.82 | $155.90 |
| 2031-04-14 | $149.08 | $144.60 | $153.55 |
| 2031-04-15 | $151.33 | $146.79 | $155.87 |
| 2031-04-16 | $152.05 | $147.48 | $156.61 |
| 2031-04-17 | $153.87 | $149.25 | $158.48 |
| 2031-04-18 | $151.55 | $147.00 | $156.09 |
| 2031-04-19 | $153.84 | $149.22 | $158.45 |
| 2031-04-20 | $151.75 | $147.20 | $156.30 |
| 2031-04-21 | $149.65 | $145.16 | $154.14 |
| 2031-04-22 | $151.91 | $147.35 | $156.47 |
| 2031-04-23 | $149.62 | $145.13 | $154.11 |
| 2031-04-24 | $147.71 | $143.28 | $152.14 |
| 2031-04-25 | $149.94 | $145.44 | $154.43 |
| 2031-04-26 | $150.69 | $146.17 | $155.21 |
| 2031-04-27 | $148.42 | $143.97 | $152.88 |
| 2031-04-28 | $150.66 | $146.14 | $155.18 |
| 2031-04-29 | $150.85 | $146.33 | $155.38 |
| 2031-04-30 | $148.58 | $144.12 | $153.04 |
| 2031 May | |||
| 2031-05-01 | $146.34 | $141.95 | $150.73 |
| 2031-05-02 | $148.55 | $144.09 | $153.01 |
| 2031-05-03 | $148.55 | $144.10 | $153.01 |
| 2031-05-04 | $146.32 | $141.93 | $150.71 |
| 2031-05-05 | $148.52 | $144.07 | $152.98 |
| 2031-05-06 | $150.77 | $146.24 | $155.29 |
| 2031-05-07 | $149.03 | $144.56 | $153.50 |
| 2031-05-08 | $147.69 | $143.26 | $152.12 |
| 2031-05-09 | $145.46 | $141.10 | $149.83 |
| 2031-05-10 | $144.49 | $140.16 | $148.83 |
| 2031-05-11 | $144.88 | $140.53 | $149.23 |
| 2031-05-12 | $144.69 | $140.34 | $149.03 |
| 2031-05-13 | $146.87 | $142.46 | $151.28 |
| 2031-05-14 | $145.91 | $141.53 | $150.29 |
| 2031-05-15 | $148.11 | $143.67 | $152.55 |
| 2031-05-16 | $145.88 | $141.50 | $150.26 |
| 2031-05-17 | $144.71 | $140.37 | $149.06 |
| 2031-05-18 | $146.90 | $142.49 | $151.31 |
| 2031-05-19 | $145.75 | $141.38 | $150.12 |
| 2031-05-20 | $143.55 | $139.25 | $147.86 |
| 2031-05-21 | $142.59 | $138.31 | $146.87 |
| 2031-05-22 | $144.74 | $140.40 | $149.09 |
| 2031-05-23 | $142.56 | $138.29 | $146.84 |
| 2031-05-24 | $144.71 | $140.37 | $149.06 |
| 2031-05-25 | $142.53 | $138.26 | $146.81 |
| 2031-05-26 | $144.69 | $140.34 | $149.03 |
| 2031-05-27 | $142.51 | $138.23 | $146.78 |
| 2031-05-28 | $144.41 | $140.07 | $148.74 |
| 2031-05-29 | $146.30 | $141.92 | $150.69 |
| 2031-05-30 | $146.31 | $141.92 | $150.70 |
| 2031-05-31 | $144.40 | $140.07 | $148.74 |
| 2031 June | |||
| 2031-06-01 | $145.55 | $141.18 | $149.92 |
| 2031-06-02 | $147.63 | $143.20 | $152.06 |
| 2031-06-03 | $145.41 | $141.05 | $149.77 |
| 2031-06-04 | $143.51 | $139.21 | $147.82 |
| 2031-06-05 | $143.13 | $138.84 | $147.42 |
| 2031-06-06 | $141.61 | $137.36 | $145.85 |
| 2031-06-07 | $139.47 | $135.29 | $143.66 |
| 2031-06-08 | $137.37 | $133.25 | $141.49 |
| 2031-06-09 | $139.44 | $135.26 | $143.63 |
| 2031-06-10 | $137.34 | $133.22 | $141.46 |
| 2031-06-11 | $135.27 | $131.22 | $139.33 |
| 2031-06-12 | $137.32 | $133.20 | $141.44 |
| 2031-06-13 | $139.39 | $135.21 | $143.57 |
| 2031-06-14 | $137.29 | $133.17 | $141.41 |
| 2031-06-15 | $135.34 | $131.28 | $139.40 |
| 2031-06-16 | $134.37 | $130.34 | $138.40 |
| 2031-06-17 | $136.40 | $132.31 | $140.49 |
| 2031-06-18 | $134.35 | $130.32 | $138.38 |
| 2031-06-19 | $132.32 | $128.35 | $136.29 |
| 2031-06-20 | $134.32 | $130.29 | $138.35 |
| 2031-06-21 | $136.35 | $132.26 | $140.44 |
| 2031-06-22 | $138.40 | $134.25 | $142.56 |
| 2031-06-23 | $140.30 | $136.09 | $144.51 |
| 2031-06-24 | $142.42 | $138.15 | $146.69 |
| 2031-06-25 | $140.27 | $136.07 | $144.48 |
| 2031-06-26 | $141.98 | $137.72 | $146.23 |
| 2031-06-27 | $141.03 | $136.80 | $145.26 |
| 2031-06-28 | $138.91 | $134.74 | $143.07 |
| 2031-06-29 | $138.91 | $134.74 | $143.08 |
| 2031-06-30 | $141.00 | $136.77 | $145.24 |
| 2031 July | |||
| 2031-07-01 | $138.88 | $134.71 | $143.05 |
| 2031-07-02 | $138.50 | $134.34 | $142.65 |
| 2031-07-03 | $139.45 | $135.27 | $143.64 |
| 2031-07-04 | $138.50 | $134.35 | $142.66 |
| 2031-07-05 | $140.59 | $136.37 | $144.81 |
| 2031-07-06 | $138.47 | $134.32 | $142.63 |
| 2031-07-07 | $140.17 | $135.97 | $144.38 |
| 2031-07-08 | $140.75 | $136.53 | $144.97 |
| 2031-07-09 | $139.80 | $135.61 | $143.99 |
| 2031-07-10 | $140.18 | $135.97 | $144.38 |
| 2031-07-11 | $142.29 | $138.03 | $146.56 |
| 2031-07-12 | $141.93 | $137.67 | $146.19 |
| 2031-07-13 | $141.93 | $137.67 | $146.19 |
| 2031-07-14 | $141.34 | $137.10 | $145.58 |
| 2031-07-15 | $141.01 | $136.77 | $145.24 |
| 2031-07-16 | $138.88 | $134.71 | $143.05 |
| 2031-07-17 | $140.98 | $136.75 | $145.21 |
| 2031-07-18 | $139.60 | $135.41 | $143.78 |
| 2031-07-19 | $141.70 | $137.45 | $145.95 |
| 2031-07-20 | $139.57 | $135.38 | $143.76 |
| 2031-07-21 | $141.67 | $137.42 | $145.93 |
| 2031-07-22 | $139.54 | $135.35 | $143.73 |
| 2031-07-23 | $141.65 | $137.40 | $145.90 |
| 2031-07-24 | $141.65 | $137.40 | $145.90 |
| 2031-07-25 | $142.67 | $138.39 | $146.95 |
| 2031-07-26 | $142.26 | $138.00 | $146.53 |
| 2031-07-27 | $141.24 | $137.00 | $145.47 |
| 2031-07-28 | $141.03 | $136.80 | $145.26 |
| 2031-07-29 | $143.16 | $138.87 | $147.46 |
| 2031-07-30 | $145.32 | $140.96 | $149.68 |
| 2031-07-31 | $144.51 | $140.17 | $148.84 |
| 2031 August | |||
| 2031-08-01 | $146.69 | $142.29 | $151.09 |
| 2031-08-02 | $144.48 | $140.14 | $148.81 |
| 2031-08-03 | $145.50 | $141.14 | $149.87 |
| 2031-08-04 | $147.70 | $143.27 | $152.13 |
| 2031-08-05 | $146.76 | $142.35 | $151.16 |
| 2031-08-06 | $144.55 | $140.21 | $148.88 |
| 2031-08-07 | $145.75 | $141.38 | $150.12 |
| 2031-08-08 | $146.15 | $141.76 | $150.53 |
| 2031-08-09 | $145.55 | $141.18 | $149.91 |
| 2031-08-10 | $147.74 | $143.31 | $152.18 |
| 2031-08-11 | $147.74 | $143.31 | $152.18 |
| 2031-08-12 | $145.76 | $141.39 | $150.14 |
| 2031-08-13 | $147.94 | $143.50 | $152.38 |
| 2031-08-14 | $147.35 | $142.93 | $151.77 |
| 2031-08-15 | $147.16 | $142.74 | $151.57 |
| 2031-08-16 | $148.34 | $143.89 | $152.79 |
| 2031-08-17 | $150.58 | $146.06 | $155.10 |
| 2031-08-18 | $151.57 | $147.02 | $156.12 |
| 2031-08-19 | $151.57 | $147.02 | $156.12 |
| 2031-08-20 | $149.29 | $144.81 | $153.77 |
| 2031-08-21 | $150.14 | $145.63 | $154.64 |
| 2031-08-22 | $151.23 | $146.69 | $155.76 |
| 2031-08-23 | $148.95 | $144.48 | $153.42 |
| 2031-08-24 | $151.20 | $146.66 | $155.73 |
| 2031-08-25 | $148.92 | $144.45 | $153.39 |
| 2031-08-26 | $147.97 | $143.53 | $152.41 |
| 2031-08-27 | $146.14 | $141.76 | $150.53 |
| 2031-08-28 | $146.34 | $141.95 | $150.73 |
| 2031-08-29 | $148.21 | $143.76 | $152.65 |
| 2031-08-30 | $145.97 | $141.59 | $150.35 |
| 2031-08-31 | $143.77 | $139.46 | $148.09 |
| 2031 September | |||
| 2031-09-01 | $145.94 | $141.57 | $150.32 |
| 2031-09-02 | $144.94 | $140.60 | $149.29 |
| 2031-09-03 | $147.13 | $142.72 | $151.55 |
| 2031-09-04 | $146.93 | $142.53 | $151.34 |
| 2031-09-05 | $149.15 | $144.68 | $153.63 |
| 2031-09-06 | $149.84 | $145.34 | $154.33 |
| 2031-09-07 | $149.06 | $144.58 | $153.53 |
| 2031-09-08 | $146.81 | $142.41 | $151.21 |
| 2031-09-09 | $144.60 | $140.26 | $148.94 |
| 2031-09-10 | $146.78 | $142.38 | $151.18 |
| 2031-09-11 | $148.27 | $143.82 | $152.71 |
| 2031-09-12 | $150.50 | $145.99 | $155.02 |
| 2031-09-13 | $152.35 | $147.78 | $156.93 |
| 2031-09-14 | $152.54 | $147.96 | $157.12 |
| 2031-09-15 | $150.24 | $145.74 | $154.75 |
| 2031-09-16 | $152.51 | $147.94 | $157.09 |
| 2031-09-17 | $151.62 | $147.07 | $156.16 |
| 2031-09-18 | $151.07 | $146.54 | $155.60 |
| 2031-09-19 | $151.79 | $147.24 | $156.35 |
| 2031-09-20 | $149.51 | $145.02 | $153.99 |
| 2031-09-21 | $147.25 | $142.84 | $151.67 |
| 2031-09-22 | $149.10 | $144.62 | $153.57 |
| 2031-09-23 | $146.85 | $142.44 | $151.25 |
| 2031-09-24 | $145.83 | $141.45 | $150.20 |
| 2031-09-25 | $143.63 | $139.32 | $147.94 |
| 2031-09-26 | $141.47 | $137.22 | $145.71 |
| 2031-09-27 | $143.60 | $139.29 | $147.91 |
| 2031-09-28 | $142.58 | $138.30 | $146.86 |
| 2031-09-29 | $142.58 | $138.30 | $146.85 |
| 2031-09-30 | $144.22 | $139.89 | $148.54 |
| 2031 October | |||
| 2031-10-01 | $142.04 | $137.78 | $146.30 |
| 2031-10-02 | $139.90 | $135.71 | $144.10 |
| 2031-10-03 | $139.90 | $135.70 | $144.09 |
| 2031-10-04 | $142.01 | $137.75 | $146.27 |
| 2031-10-05 | $144.15 | $139.83 | $148.48 |
| 2031-10-06 | $141.98 | $137.72 | $146.24 |
| 2031-10-07 | $142.37 | $138.10 | $146.64 |
| 2031-10-08 | $144.52 | $140.18 | $148.86 |
| 2031-10-09 | $142.34 | $138.07 | $146.61 |
| 2031-10-10 | $144.49 | $140.15 | $148.82 |
| 2031-10-11 | $142.53 | $138.26 | $146.81 |
| 2031-10-12 | $144.68 | $140.34 | $149.03 |
| 2031-10-13 | $142.51 | $138.23 | $146.78 |
| 2031-10-14 | $141.53 | $137.28 | $145.78 |
| 2031-10-15 | $143.67 | $139.36 | $147.98 |
| 2031-10-16 | $144.53 | $140.19 | $148.86 |
| 2031-10-17 | $142.35 | $138.08 | $146.62 |
| 2031-10-18 | $140.20 | $136.00 | $144.41 |
| 2031-10-19 | $139.00 | $134.83 | $143.17 |
| 2031-10-20 | $138.80 | $134.64 | $142.97 |
| 2031-10-21 | $136.71 | $132.61 | $140.81 |
| 2031-10-22 | $134.65 | $130.61 | $138.69 |
| 2031-10-23 | $136.68 | $132.58 | $140.78 |
| 2031-10-24 | $134.62 | $130.59 | $138.66 |
| 2031-10-25 | $136.66 | $132.56 | $140.76 |
| 2031-10-26 | $137.47 | $133.35 | $141.60 |
| 2031-10-27 | $135.40 | $131.34 | $139.47 |
| 2031-10-28 | $134.57 | $130.53 | $138.61 |
| 2031-10-29 | $136.60 | $132.50 | $140.70 |
| 2031-10-30 | $134.54 | $130.51 | $138.58 |
| 2031-10-31 | $132.52 | $128.54 | $136.49 |
| 2031 November | |||
| 2031-11-01 | $130.52 | $126.60 | $134.43 |
| 2031-11-02 | $130.72 | $126.80 | $134.65 |