Current HFD price: $145.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $166.91 | $161.90 | $171.92 |
| 2028-01-02 | $167.75 | $162.72 | $172.79 |
| 2028-01-03 | $165.23 | $160.27 | $170.19 |
| 2028-01-04 | $167.72 | $162.69 | $172.76 |
| 2028-01-05 | $167.93 | $162.90 | $172.97 |
| 2028-01-06 | $165.41 | $160.44 | $170.37 |
| 2028-01-07 | $162.92 | $158.03 | $167.80 |
| 2028-01-08 | $165.38 | $160.41 | $170.34 |
| 2028-01-09 | $165.38 | $160.42 | $170.34 |
| 2028-01-10 | $162.89 | $158.00 | $167.78 |
| 2028-01-11 | $165.35 | $160.39 | $170.31 |
| 2028-01-12 | $167.85 | $162.81 | $172.88 |
| 2028-01-13 | $165.92 | $160.94 | $170.89 |
| 2028-01-14 | $164.42 | $159.49 | $169.35 |
| 2028-01-15 | $161.94 | $157.09 | $166.80 |
| 2028-01-16 | $160.86 | $156.04 | $165.69 |
| 2028-01-17 | $161.29 | $156.45 | $166.13 |
| 2028-01-18 | $161.08 | $156.25 | $165.91 |
| 2028-01-19 | $163.51 | $158.60 | $168.42 |
| 2028-01-20 | $162.44 | $157.57 | $167.31 |
| 2028-01-21 | $164.89 | $159.95 | $169.84 |
| 2028-01-22 | $162.41 | $157.54 | $167.28 |
| 2028-01-23 | $161.11 | $156.28 | $165.95 |
| 2028-01-24 | $163.55 | $158.64 | $168.45 |
| 2028-01-25 | $162.27 | $157.40 | $167.14 |
| 2028-01-26 | $159.83 | $155.03 | $164.62 |
| 2028-01-27 | $158.75 | $153.99 | $163.52 |
| 2028-01-28 | $161.15 | $156.32 | $165.98 |
| 2028-01-29 | $158.72 | $153.96 | $163.49 |
| 2028-01-30 | $161.12 | $156.29 | $165.95 |
| 2028-01-31 | $158.69 | $153.93 | $163.46 |
| 2028 February | |||
| 2028-02-01 | $161.09 | $156.26 | $165.92 |
| 2028-02-02 | $158.67 | $153.91 | $163.43 |
| 2028-02-03 | $160.78 | $155.96 | $165.60 |
| 2028-02-04 | $162.90 | $158.01 | $167.78 |
| 2028-02-05 | $162.90 | $158.01 | $167.79 |
| 2028-02-06 | $160.78 | $155.96 | $165.60 |
| 2028-02-07 | $162.06 | $157.19 | $166.92 |
| 2028-02-08 | $164.37 | $159.44 | $169.30 |
| 2028-02-09 | $161.90 | $157.04 | $166.75 |
| 2028-02-10 | $159.79 | $154.99 | $164.58 |
| 2028-02-11 | $159.36 | $154.58 | $164.14 |
| 2028-02-12 | $157.66 | $152.93 | $162.39 |
| 2028-02-13 | $155.29 | $150.63 | $159.95 |
| 2028-02-14 | $152.95 | $148.36 | $157.54 |
| 2028-02-15 | $155.26 | $150.60 | $159.92 |
| 2028-02-16 | $152.92 | $148.34 | $157.51 |
| 2028-02-17 | $150.62 | $146.10 | $155.14 |
| 2028-02-18 | $152.90 | $148.31 | $157.48 |
| 2028-02-19 | $155.21 | $150.55 | $159.86 |
| 2028-02-20 | $152.87 | $148.28 | $157.45 |
| 2028-02-21 | $150.70 | $146.18 | $155.22 |
| 2028-02-22 | $149.62 | $145.13 | $154.11 |
| 2028-02-23 | $151.88 | $147.33 | $156.44 |
| 2028-02-24 | $149.60 | $145.11 | $154.08 |
| 2028-02-25 | $147.34 | $142.92 | $151.76 |
| 2028-02-26 | $149.57 | $145.08 | $154.06 |
| 2028-02-27 | $151.83 | $147.27 | $156.38 |
| 2028-02-28 | $154.12 | $149.49 | $158.74 |
| 2028-02-29 | $156.23 | $151.54 | $160.92 |
| 2028 March | |||
| 2028-03-01 | $158.59 | $153.83 | $163.35 |
| 2028-03-02 | $156.20 | $151.52 | $160.89 |
| 2028-03-03 | $158.10 | $153.35 | $162.84 |
| 2028-03-04 | $157.05 | $152.33 | $161.76 |
| 2028-03-05 | $154.68 | $150.04 | $159.32 |
| 2028-03-06 | $154.68 | $150.04 | $159.32 |
| 2028-03-07 | $157.02 | $152.31 | $161.73 |
| 2028-03-08 | $154.66 | $150.02 | $159.29 |
| 2028-03-09 | $154.23 | $149.60 | $158.86 |
| 2028-03-10 | $155.29 | $150.63 | $159.95 |
| 2028-03-11 | $154.23 | $149.60 | $158.86 |
| 2028-03-12 | $156.56 | $151.86 | $161.26 |
| 2028-03-13 | $154.20 | $149.58 | $158.83 |
| 2028-03-14 | $156.10 | $151.41 | $160.78 |
| 2028-03-15 | $156.74 | $152.04 | $161.44 |
| 2028-03-16 | $155.68 | $151.01 | $160.35 |
| 2028-03-17 | $156.10 | $151.42 | $160.79 |
| 2028-03-18 | $158.46 | $153.71 | $163.21 |
| 2028-03-19 | $158.05 | $153.31 | $162.80 |
| 2028-03-20 | $158.05 | $153.31 | $162.79 |
| 2028-03-21 | $157.40 | $152.67 | $162.12 |
| 2028-03-22 | $157.02 | $152.31 | $161.73 |
| 2028-03-23 | $154.66 | $150.02 | $159.30 |
| 2028-03-24 | $157.00 | $152.29 | $161.71 |
| 2028-03-25 | $155.46 | $150.79 | $160.12 |
| 2028-03-26 | $157.81 | $153.07 | $162.54 |
| 2028-03-27 | $155.43 | $150.77 | $160.09 |
| 2028-03-28 | $157.78 | $153.04 | $162.51 |
| 2028-03-29 | $155.40 | $150.74 | $160.06 |
| 2028-03-30 | $157.75 | $153.01 | $162.48 |
| 2028-03-31 | $157.75 | $153.01 | $162.48 |
| 2028 April | |||
| 2028-04-01 | $158.89 | $154.12 | $163.66 |
| 2028-04-02 | $158.43 | $153.68 | $163.19 |
| 2028-04-03 | $157.29 | $152.57 | $162.01 |
| 2028-04-04 | $157.06 | $152.35 | $161.78 |
| 2028-04-05 | $159.43 | $154.65 | $164.22 |
| 2028-04-06 | $161.84 | $156.99 | $166.70 |
| 2028-04-07 | $160.93 | $156.11 | $165.76 |
| 2028-04-08 | $163.36 | $158.46 | $168.26 |
| 2028-04-09 | $160.90 | $156.08 | $165.73 |
| 2028-04-10 | $162.05 | $157.19 | $166.91 |
| 2028-04-11 | $164.49 | $159.56 | $169.43 |
| 2028-04-12 | $163.44 | $158.54 | $168.35 |
| 2028-04-13 | $160.98 | $156.15 | $165.81 |
| 2028-04-14 | $162.32 | $157.45 | $167.19 |
| 2028-04-15 | $162.77 | $157.88 | $167.65 |
| 2028-04-16 | $162.10 | $157.23 | $166.96 |
| 2028-04-17 | $164.54 | $159.61 | $169.48 |
| 2028-04-18 | $164.54 | $159.61 | $169.48 |
| 2028-04-19 | $162.34 | $157.47 | $167.21 |
| 2028-04-20 | $164.76 | $159.82 | $169.71 |
| 2028-04-21 | $164.10 | $159.18 | $169.02 |
| 2028-04-22 | $163.89 | $158.97 | $168.81 |
| 2028-04-23 | $165.21 | $160.25 | $170.17 |
| 2028-04-24 | $167.71 | $162.67 | $172.74 |
| 2028-04-25 | $168.81 | $163.74 | $173.87 |
| 2028-04-26 | $168.81 | $163.74 | $173.87 |
| 2028-04-27 | $166.27 | $161.28 | $171.26 |
| 2028-04-28 | $167.21 | $162.20 | $172.23 |
| 2028-04-29 | $168.43 | $163.38 | $173.48 |
| 2028-04-30 | $165.89 | $160.92 | $170.87 |
| 2028 May | |||
| 2028-05-01 | $168.40 | $163.35 | $173.45 |
| 2028-05-02 | $165.86 | $160.89 | $170.84 |
| 2028-05-03 | $164.80 | $159.86 | $169.74 |
| 2028-05-04 | $162.77 | $157.88 | $167.65 |
| 2028-05-05 | $162.99 | $158.10 | $167.88 |
| 2028-05-06 | $165.07 | $160.11 | $170.02 |
| 2028-05-07 | $162.58 | $157.70 | $167.46 |
| 2028-05-08 | $160.13 | $155.33 | $164.94 |
| 2028-05-09 | $162.55 | $157.67 | $167.43 |
| 2028-05-10 | $161.44 | $156.60 | $166.28 |
| 2028-05-11 | $163.88 | $158.96 | $168.79 |
| 2028-05-12 | $163.66 | $158.75 | $168.56 |
| 2028-05-13 | $166.13 | $161.14 | $171.11 |
| 2028-05-14 | $166.89 | $161.88 | $171.90 |
| 2028-05-15 | $166.02 | $161.04 | $171.00 |
| 2028-05-16 | $163.52 | $158.61 | $168.43 |
| 2028-05-17 | $161.06 | $156.23 | $165.89 |
| 2028-05-18 | $163.49 | $158.59 | $168.39 |
| 2028-05-19 | $165.15 | $160.19 | $170.10 |
| 2028-05-20 | $167.64 | $162.61 | $172.67 |
| 2028-05-21 | $169.70 | $164.61 | $174.79 |
| 2028-05-22 | $169.91 | $164.81 | $175.00 |
| 2028-05-23 | $167.35 | $162.33 | $172.37 |
| 2028-05-24 | $169.88 | $164.78 | $174.97 |
| 2028-05-25 | $168.88 | $163.81 | $173.95 |
| 2028-05-26 | $168.27 | $163.22 | $173.32 |
| 2028-05-27 | $169.08 | $164.01 | $174.15 |
| 2028-05-28 | $166.53 | $161.54 | $171.53 |
| 2028-05-29 | $164.03 | $159.10 | $168.95 |
| 2028-05-30 | $166.08 | $161.09 | $171.06 |
| 2028-05-31 | $163.58 | $158.67 | $168.48 |
| 2028 June | |||
| 2028-06-01 | $162.44 | $157.56 | $167.31 |
| 2028-06-02 | $159.99 | $155.19 | $164.79 |
| 2028-06-03 | $157.58 | $152.85 | $162.31 |
| 2028-06-04 | $159.96 | $155.16 | $164.76 |
| 2028-06-05 | $158.82 | $154.06 | $163.59 |
| 2028-06-06 | $158.82 | $154.05 | $163.58 |
| 2028-06-07 | $160.65 | $155.83 | $165.46 |
| 2028-06-08 | $158.23 | $153.48 | $162.97 |
| 2028-06-09 | $155.85 | $151.17 | $160.52 |
| 2028-06-10 | $155.84 | $151.16 | $160.51 |
| 2028-06-11 | $158.19 | $153.45 | $162.94 |
| 2028-06-12 | $160.58 | $155.76 | $165.40 |
| 2028-06-13 | $158.16 | $153.42 | $162.91 |
| 2028-06-14 | $158.60 | $153.84 | $163.36 |
| 2028-06-15 | $160.99 | $156.16 | $165.82 |
| 2028-06-16 | $158.57 | $153.81 | $163.33 |
| 2028-06-17 | $160.96 | $156.13 | $165.79 |
| 2028-06-18 | $158.78 | $154.02 | $163.55 |
| 2028-06-19 | $161.18 | $156.34 | $166.01 |
| 2028-06-20 | $158.75 | $153.99 | $163.52 |
| 2028-06-21 | $157.67 | $152.94 | $162.40 |
| 2028-06-22 | $160.05 | $155.24 | $164.85 |
| 2028-06-23 | $161.00 | $156.17 | $165.83 |
| 2028-06-24 | $158.58 | $153.82 | $163.34 |
| 2028-06-25 | $156.19 | $151.51 | $160.88 |
| 2028-06-26 | $154.85 | $150.21 | $159.50 |
| 2028-06-27 | $154.63 | $149.99 | $159.27 |
| 2028-06-28 | $152.30 | $147.73 | $156.87 |
| 2028-06-29 | $150.01 | $145.51 | $154.51 |
| 2028-06-30 | $152.28 | $147.71 | $156.84 |
| 2028 July | |||
| 2028-07-01 | $149.98 | $145.48 | $154.48 |
| 2028-07-02 | $152.25 | $147.68 | $156.81 |
| 2028-07-03 | $153.16 | $148.56 | $157.75 |
| 2028-07-04 | $150.85 | $146.33 | $155.38 |
| 2028-07-05 | $149.92 | $145.43 | $154.42 |
| 2028-07-06 | $152.19 | $147.62 | $156.75 |
| 2028-07-07 | $149.90 | $145.40 | $154.39 |
| 2028-07-08 | $147.64 | $143.21 | $152.07 |
| 2028-07-09 | $145.42 | $141.05 | $149.78 |
| 2028-07-10 | $145.65 | $141.28 | $150.02 |
| 2028-07-11 | $143.45 | $139.15 | $147.76 |
| 2028-07-12 | $145.62 | $141.25 | $149.99 |
| 2028-07-13 | $143.43 | $139.12 | $147.73 |
| 2028-07-14 | $143.90 | $139.58 | $148.21 |
| 2028-07-15 | $146.07 | $141.69 | $150.45 |
| 2028-07-16 | $144.70 | $140.36 | $149.04 |
| 2028-07-17 | $144.70 | $140.36 | $149.04 |
| 2028-07-18 | $144.70 | $140.36 | $149.04 |
| 2028-07-19 | $144.70 | $140.36 | $149.04 |
| 2028-07-20 | $143.56 | $139.26 | $147.87 |
| 2028-07-21 | $144.70 | $140.36 | $149.04 |
| 2028-07-22 | $142.65 | $138.37 | $146.93 |
| 2028-07-23 | $144.81 | $140.46 | $149.15 |
| 2028-07-24 | $146.99 | $142.58 | $151.40 |
| 2028-07-25 | $146.79 | $142.38 | $151.19 |
| 2028-07-26 | $146.17 | $141.79 | $150.56 |
| 2028-07-27 | $144.33 | $140.00 | $148.66 |
| 2028-07-28 | $146.51 | $142.12 | $150.91 |
| 2028-07-29 | $146.72 | $142.31 | $151.12 |
| 2028-07-30 | $145.70 | $141.33 | $150.07 |
| 2028-07-31 | $147.74 | $143.30 | $152.17 |
| 2028 August | |||
| 2028-08-01 | $145.51 | $141.15 | $149.88 |
| 2028-08-02 | $147.71 | $143.28 | $152.14 |
| 2028-08-03 | $145.66 | $141.29 | $150.03 |
| 2028-08-04 | $143.46 | $139.16 | $147.77 |
| 2028-08-05 | $145.63 | $141.26 | $150.00 |
| 2028-08-06 | $143.44 | $139.13 | $147.74 |
| 2028-08-07 | $145.60 | $141.23 | $149.97 |
| 2028-08-08 | $145.60 | $141.23 | $149.97 |
| 2028-08-09 | $143.41 | $139.11 | $147.71 |
| 2028-08-10 | $142.38 | $138.11 | $146.65 |
| 2028-08-11 | $143.20 | $138.91 | $147.50 |
| 2028-08-12 | $141.35 | $137.11 | $145.59 |
| 2028-08-13 | $139.22 | $135.04 | $143.40 |
| 2028-08-14 | $137.12 | $133.01 | $141.24 |
| 2028-08-15 | $135.06 | $131.01 | $139.11 |
| 2028-08-16 | $136.38 | $132.29 | $140.47 |
| 2028-08-17 | $134.32 | $130.29 | $138.35 |
| 2028-08-18 | $132.56 | $128.59 | $136.54 |
| 2028-08-19 | $134.32 | $130.29 | $138.35 |
| 2028-08-20 | $132.56 | $128.59 | $136.54 |
| 2028-08-21 | $134.56 | $130.53 | $138.60 |
| 2028-08-22 | $132.54 | $128.56 | $136.51 |
| 2028-08-23 | $130.54 | $126.63 | $134.46 |
| 2028-08-24 | $130.54 | $126.63 | $134.46 |
| 2028-08-25 | $128.58 | $124.72 | $132.44 |
| 2028-08-26 | $130.52 | $126.60 | $134.43 |
| 2028-08-27 | $132.49 | $128.51 | $136.46 |
| 2028-08-28 | $134.49 | $130.45 | $138.52 |
| 2028-08-29 | $134.06 | $130.04 | $138.08 |
| 2028-08-30 | $132.04 | $128.08 | $136.00 |
| 2028-08-31 | $134.03 | $130.01 | $138.05 |
| 2028 September | |||
| 2028-09-01 | $136.06 | $131.97 | $140.14 |
| 2028-09-02 | $136.17 | $132.09 | $140.26 |
| 2028-09-03 | $135.84 | $131.77 | $139.92 |
| 2028-09-04 | $136.90 | $132.80 | $141.01 |
| 2028-09-05 | $136.48 | $132.39 | $140.57 |
| 2028-09-06 | $135.18 | $131.12 | $139.23 |
| 2028-09-07 | $134.78 | $130.74 | $138.83 |
| 2028-09-08 | $133.30 | $129.30 | $137.30 |
| 2028-09-09 | $131.29 | $127.35 | $135.23 |
| 2028-09-10 | $129.31 | $125.43 | $133.19 |
| 2028-09-11 | $129.09 | $125.22 | $132.96 |
| 2028-09-12 | $128.65 | $124.79 | $132.51 |
| 2028-09-13 | $130.59 | $126.67 | $134.51 |
| 2028-09-14 | $132.56 | $128.59 | $136.54 |
| 2028-09-15 | $131.90 | $127.95 | $135.86 |
| 2028-09-16 | $133.89 | $129.88 | $137.91 |
| 2028-09-17 | $135.92 | $131.84 | $139.99 |
| 2028-09-18 | $137.97 | $133.83 | $142.11 |
| 2028-09-19 | $139.74 | $135.55 | $143.93 |
| 2028-09-20 | $141.32 | $137.08 | $145.56 |
| 2028-09-21 | $141.91 | $137.65 | $146.17 |
| 2028-09-22 | $144.05 | $139.73 | $148.37 |
| 2028-09-23 | $143.30 | $139.00 | $147.60 |
| 2028-09-24 | $145.46 | $141.10 | $149.83 |
| 2028-09-25 | $143.27 | $138.97 | $147.57 |
| 2028-09-26 | $141.84 | $137.58 | $146.09 |
| 2028-09-27 | $143.98 | $139.66 | $148.30 |
| 2028-09-28 | $146.15 | $141.77 | $150.54 |
| 2028-09-29 | $143.95 | $139.63 | $148.27 |
| 2028-09-30 | $146.12 | $141.74 | $150.51 |
| 2028 October | |||
| 2028-10-01 | $147.77 | $143.33 | $152.20 |
| 2028-10-02 | $147.82 | $143.39 | $152.26 |
| 2028-10-03 | $145.76 | $141.39 | $150.13 |
| 2028-10-04 | $147.04 | $142.63 | $151.45 |
| 2028-10-05 | $149.05 | $144.57 | $153.52 |
| 2028-10-06 | $149.56 | $145.07 | $154.04 |
| 2028-10-07 | $149.78 | $145.28 | $154.27 |
| 2028-10-08 | $147.52 | $143.10 | $151.95 |
| 2028-10-09 | $148.44 | $143.99 | $152.89 |
| 2028-10-10 | $150.68 | $146.16 | $155.20 |
| 2028-10-11 | $148.53 | $144.07 | $152.98 |
| 2028-10-12 | $147.56 | $143.14 | $151.99 |
| 2028-10-13 | $148.13 | $143.69 | $152.58 |
| 2028-10-14 | $150.37 | $145.86 | $154.88 |
| 2028-10-15 | $148.11 | $143.66 | $152.55 |
| 2028-10-16 | $150.34 | $145.83 | $154.85 |
| 2028-10-17 | $148.08 | $143.64 | $152.52 |
| 2028-10-18 | $150.32 | $145.81 | $154.83 |
| 2028-10-19 | $151.87 | $147.31 | $156.43 |
| 2028-10-20 | $150.14 | $145.64 | $154.65 |
| 2028-10-21 | $148.59 | $144.13 | $153.05 |
| 2028-10-22 | $150.32 | $145.81 | $154.83 |
| 2028-10-23 | $148.98 | $144.51 | $153.45 |
| 2028-10-24 | $147.98 | $143.54 | $152.42 |
| 2028-10-25 | $150.22 | $145.71 | $154.72 |
| 2028-10-26 | $148.84 | $144.37 | $153.30 |
| 2028-10-27 | $146.76 | $142.36 | $151.17 |
| 2028-10-28 | $148.66 | $144.20 | $153.12 |
| 2028-10-29 | $150.56 | $146.05 | $155.08 |
| 2028-10-30 | $149.35 | $144.87 | $153.83 |
| 2028-10-31 | $148.66 | $144.20 | $153.12 |
| 2028 November | |||
| 2028-11-01 | $146.43 | $142.03 | $150.82 |
| 2028-11-02 | $146.43 | $142.03 | $150.82 |