Current HFD price: $145.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $176.78 | $171.48 | $182.08 |
| 2026-01-02 | $179.45 | $174.06 | $184.83 |
| 2026-01-03 | $180.00 | $174.60 | $185.40 |
| 2026-01-04 | $177.29 | $171.97 | $182.61 |
| 2026-01-05 | $174.62 | $169.38 | $179.86 |
| 2026-01-06 | $177.26 | $171.94 | $182.57 |
| 2026-01-07 | $177.95 | $172.61 | $183.29 |
| 2026-01-08 | $175.28 | $170.02 | $180.53 |
| 2026-01-09 | $174.92 | $169.67 | $180.17 |
| 2026-01-10 | $177.56 | $172.23 | $182.89 |
| 2026-01-11 | $178.76 | $173.40 | $184.12 |
| 2026-01-12 | $176.07 | $170.79 | $181.35 |
| 2026-01-13 | $177.95 | $172.61 | $183.28 |
| 2026-01-14 | $180.63 | $175.21 | $186.05 |
| 2026-01-15 | $177.91 | $172.58 | $183.25 |
| 2026-01-16 | $176.01 | $170.73 | $181.29 |
| 2026-01-17 | $177.91 | $172.57 | $183.25 |
| 2026-01-18 | $180.60 | $175.18 | $186.01 |
| 2026-01-19 | $180.69 | $175.27 | $186.11 |
| 2026-01-20 | $177.97 | $172.63 | $183.31 |
| 2026-01-21 | $178.61 | $173.25 | $183.97 |
| 2026-01-22 | $181.31 | $175.87 | $186.75 |
| 2026-01-23 | $181.85 | $176.40 | $187.31 |
| 2026-01-24 | $179.12 | $173.74 | $184.49 |
| 2026-01-25 | $181.82 | $176.36 | $187.27 |
| 2026-01-26 | $184.11 | $178.59 | $189.63 |
| 2026-01-27 | $181.34 | $175.90 | $186.78 |
| 2026-01-28 | $178.61 | $173.25 | $183.97 |
| 2026-01-29 | $181.31 | $175.87 | $186.75 |
| 2026-01-30 | $184.04 | $178.52 | $189.57 |
| 2026-01-31 | $186.82 | $181.22 | $192.43 |
| 2026 February | |||
| 2026-02-01 | $184.21 | $178.69 | $189.74 |
| 2026-02-02 | $184.21 | $178.69 | $189.74 |
| 2026-02-03 | $186.99 | $181.38 | $192.60 |
| 2026-02-04 | $185.17 | $179.61 | $190.72 |
| 2026-02-05 | $185.17 | $179.61 | $190.72 |
| 2026-02-06 | $185.51 | $179.95 | $191.08 |
| 2026-02-07 | $185.08 | $179.53 | $190.63 |
| 2026-02-08 | $182.30 | $176.83 | $187.76 |
| 2026-02-09 | $179.55 | $174.17 | $184.94 |
| 2026-02-10 | $177.41 | $172.09 | $182.73 |
| 2026-02-11 | $174.74 | $169.50 | $179.98 |
| 2026-02-12 | $177.38 | $172.06 | $182.70 |
| 2026-02-13 | $174.71 | $169.47 | $179.95 |
| 2026-02-14 | $174.99 | $169.74 | $180.24 |
| 2026-02-15 | $172.35 | $167.18 | $177.52 |
| 2026-02-16 | $174.95 | $169.71 | $180.20 |
| 2026-02-17 | $172.32 | $167.15 | $177.49 |
| 2026-02-18 | $174.92 | $169.67 | $180.17 |
| 2026-02-19 | $177.56 | $172.23 | $182.89 |
| 2026-02-20 | $180.24 | $174.83 | $185.65 |
| 2026-02-21 | $179.67 | $174.28 | $185.06 |
| 2026-02-22 | $178.58 | $173.22 | $183.93 |
| 2026-02-23 | $175.89 | $170.61 | $181.17 |
| 2026-02-24 | $173.24 | $168.05 | $178.44 |
| 2026-02-25 | $170.64 | $165.52 | $175.76 |
| 2026-02-26 | $169.49 | $164.40 | $174.57 |
| 2026-02-27 | $172.04 | $166.88 | $177.20 |
| 2026-02-28 | $171.41 | $166.27 | $176.56 |
| 2026 March | |||
| 2026-03-01 | $172.89 | $167.70 | $178.08 |
| 2026-03-02 | $170.33 | $165.22 | $175.44 |
| 2026-03-03 | $172.90 | $167.72 | $178.09 |
| 2026-03-04 | $171.59 | $166.44 | $176.74 |
| 2026-03-05 | $170.75 | $165.63 | $175.87 |
| 2026-03-06 | $173.32 | $168.12 | $178.52 |
| 2026-03-07 | $175.94 | $170.66 | $181.22 |
| 2026-03-08 | $173.29 | $168.09 | $178.49 |
| 2026-03-09 | $171.32 | $166.18 | $176.46 |
| 2026-03-10 | $171.56 | $166.41 | $176.70 |
| 2026-03-11 | $174.15 | $168.92 | $179.37 |
| 2026-03-12 | $171.53 | $166.38 | $176.67 |
| 2026-03-13 | $174.11 | $168.89 | $179.34 |
| 2026-03-14 | $176.53 | $171.24 | $181.83 |
| 2026-03-15 | $173.88 | $168.66 | $179.09 |
| 2026-03-16 | $171.26 | $166.12 | $176.40 |
| 2026-03-17 | $170.22 | $165.12 | $175.33 |
| 2026-03-18 | $168.35 | $163.30 | $173.40 |
| 2026-03-19 | $170.89 | $165.76 | $176.01 |
| 2026-03-20 | $168.32 | $163.27 | $173.36 |
| 2026-03-21 | $166.21 | $161.22 | $171.20 |
| 2026-03-22 | $168.72 | $163.66 | $173.78 |
| 2026-03-23 | $166.18 | $161.19 | $171.16 |
| 2026-03-24 | $168.69 | $163.63 | $173.75 |
| 2026-03-25 | $166.15 | $161.16 | $171.13 |
| 2026-03-26 | $163.65 | $158.74 | $168.56 |
| 2026-03-27 | $161.19 | $156.35 | $166.02 |
| 2026-03-28 | $158.76 | $154.00 | $163.52 |
| 2026-03-29 | $160.58 | $155.76 | $165.39 |
| 2026-03-30 | $161.22 | $156.38 | $166.05 |
| 2026-03-31 | $163.65 | $158.74 | $168.56 |
| 2026 April | |||
| 2026-04-01 | $164.93 | $159.98 | $169.88 |
| 2026-04-02 | $162.45 | $157.57 | $167.32 |
| 2026-04-03 | $164.90 | $159.95 | $169.84 |
| 2026-04-04 | $162.42 | $157.54 | $167.29 |
| 2026-04-05 | $162.64 | $157.76 | $167.52 |
| 2026-04-06 | $165.09 | $160.14 | $170.04 |
| 2026-04-07 | $164.67 | $159.73 | $169.61 |
| 2026-04-08 | $164.77 | $159.82 | $169.71 |
| 2026-04-09 | $162.29 | $157.42 | $167.16 |
| 2026-04-10 | $163.56 | $158.65 | $168.47 |
| 2026-04-11 | $162.07 | $157.21 | $166.93 |
| 2026-04-12 | $160.69 | $155.87 | $165.51 |
| 2026-04-13 | $159.63 | $154.84 | $164.42 |
| 2026-04-14 | $157.23 | $152.51 | $161.94 |
| 2026-04-15 | $158.03 | $153.29 | $162.77 |
| 2026-04-16 | $155.65 | $150.98 | $160.32 |
| 2026-04-17 | $158.00 | $153.26 | $162.74 |
| 2026-04-18 | $159.44 | $154.66 | $164.23 |
| 2026-04-19 | $161.85 | $156.99 | $166.70 |
| 2026-04-20 | $160.47 | $155.66 | $165.28 |
| 2026-04-21 | $158.73 | $153.96 | $163.49 |
| 2026-04-22 | $156.34 | $151.65 | $161.03 |
| 2026-04-23 | $158.02 | $153.28 | $162.76 |
| 2026-04-24 | $157.04 | $152.33 | $161.75 |
| 2026-04-25 | $155.33 | $150.67 | $159.99 |
| 2026-04-26 | $156.41 | $151.72 | $161.10 |
| 2026-04-27 | $158.77 | $154.01 | $163.53 |
| 2026-04-28 | $156.38 | $151.69 | $161.07 |
| 2026-04-29 | $155.81 | $151.13 | $160.48 |
| 2026-04-30 | $153.46 | $148.86 | $158.07 |
| 2026 May | |||
| 2026-05-01 | $155.64 | $150.97 | $160.31 |
| 2026-05-02 | $157.99 | $153.25 | $162.73 |
| 2026-05-03 | $155.73 | $151.06 | $160.41 |
| 2026-05-04 | $158.08 | $153.34 | $162.83 |
| 2026-05-05 | $157.97 | $153.23 | $162.71 |
| 2026-05-06 | $156.15 | $151.46 | $160.83 |
| 2026-05-07 | $156.39 | $151.70 | $161.08 |
| 2026-05-08 | $158.75 | $153.99 | $163.51 |
| 2026-05-09 | $161.14 | $156.31 | $165.98 |
| 2026-05-10 | $158.72 | $153.96 | $163.48 |
| 2026-05-11 | $158.14 | $153.39 | $162.88 |
| 2026-05-12 | $160.52 | $155.71 | $165.34 |
| 2026-05-13 | $158.11 | $153.37 | $162.85 |
| 2026-05-14 | $160.50 | $155.68 | $165.31 |
| 2026-05-15 | $158.08 | $153.34 | $162.82 |
| 2026-05-16 | $160.47 | $155.65 | $165.28 |
| 2026-05-17 | $158.98 | $154.21 | $163.75 |
| 2026-05-18 | $158.02 | $153.28 | $162.76 |
| 2026-05-19 | $160.40 | $155.59 | $165.22 |
| 2026-05-20 | $157.99 | $153.25 | $162.73 |
| 2026-05-21 | $155.61 | $150.95 | $160.28 |
| 2026-05-22 | $157.96 | $153.22 | $162.70 |
| 2026-05-23 | $155.58 | $150.92 | $160.25 |
| 2026-05-24 | $157.93 | $153.19 | $162.67 |
| 2026-05-25 | $160.32 | $155.51 | $165.13 |
| 2026-05-26 | $157.97 | $153.23 | $162.71 |
| 2026-05-27 | $160.36 | $155.54 | $165.17 |
| 2026-05-28 | $162.78 | $157.89 | $167.66 |
| 2026-05-29 | $161.04 | $156.21 | $165.87 |
| 2026-05-30 | $159.01 | $154.24 | $163.78 |
| 2026-05-31 | $158.83 | $154.07 | $163.60 |
| 2026 June | |||
| 2026-06-01 | $156.44 | $151.75 | $161.14 |
| 2026-06-02 | $158.80 | $154.04 | $163.57 |
| 2026-06-03 | $156.41 | $151.72 | $161.11 |
| 2026-06-04 | $154.06 | $149.44 | $158.68 |
| 2026-06-05 | $155.40 | $150.74 | $160.06 |
| 2026-06-06 | $157.14 | $152.43 | $161.86 |
| 2026-06-07 | $159.52 | $154.73 | $164.30 |
| 2026-06-08 | $161.92 | $157.07 | $166.78 |
| 2026-06-09 | $164.37 | $159.44 | $169.30 |
| 2026-06-10 | $161.89 | $157.04 | $166.75 |
| 2026-06-11 | $163.04 | $158.15 | $167.93 |
| 2026-06-12 | $165.50 | $160.53 | $170.46 |
| 2026-06-13 | $164.28 | $159.35 | $169.21 |
| 2026-06-14 | $165.87 | $160.90 | $170.85 |
| 2026-06-15 | $168.37 | $163.32 | $173.43 |
| 2026-06-16 | $167.00 | $161.99 | $172.01 |
| 2026-06-17 | $164.49 | $159.56 | $169.43 |
| 2026-06-18 | $162.16 | $157.29 | $167.02 |
| 2026-06-19 | $164.61 | $159.67 | $169.54 |
| 2026-06-20 | $167.09 | $162.08 | $172.10 |
| 2026-06-21 | $164.86 | $159.92 | $169.81 |
| 2026-06-22 | $163.67 | $158.76 | $168.58 |
| 2026-06-23 | $162.62 | $157.74 | $167.50 |
| 2026-06-24 | $162.62 | $157.74 | $167.50 |
| 2026-06-25 | $160.17 | $155.37 | $164.98 |
| 2026-06-26 | $158.61 | $153.85 | $163.36 |
| 2026-06-27 | $159.62 | $154.83 | $164.41 |
| 2026-06-28 | $157.22 | $152.50 | $161.94 |
| 2026-06-29 | $154.85 | $150.21 | $159.50 |
| 2026-06-30 | $152.52 | $147.95 | $157.10 |
| 2026 July | |||
| 2026-07-01 | $154.83 | $150.18 | $159.47 |
| 2026-07-02 | $156.50 | $151.81 | $161.20 |
| 2026-07-03 | $156.07 | $151.39 | $160.75 |
| 2026-07-04 | $158.43 | $153.67 | $163.18 |
| 2026-07-05 | $156.04 | $151.36 | $160.72 |
| 2026-07-06 | $155.90 | $151.23 | $160.58 |
| 2026-07-07 | $153.56 | $148.95 | $158.17 |
| 2026-07-08 | $155.88 | $151.20 | $160.55 |
| 2026-07-09 | $153.53 | $148.92 | $158.14 |
| 2026-07-10 | $151.77 | $147.21 | $156.32 |
| 2026-07-11 | $153.14 | $148.55 | $157.74 |
| 2026-07-12 | $150.84 | $146.31 | $155.36 |
| 2026-07-13 | $151.79 | $147.24 | $156.35 |
| 2026-07-14 | $152.03 | $147.47 | $156.59 |
| 2026-07-15 | $152.93 | $148.34 | $157.52 |
| 2026-07-16 | $150.63 | $146.11 | $155.15 |
| 2026-07-17 | $149.01 | $144.54 | $153.48 |
| 2026-07-18 | $147.82 | $143.38 | $152.25 |
| 2026-07-19 | $145.60 | $141.23 | $149.96 |
| 2026-07-20 | $143.40 | $139.10 | $147.71 |
| 2026-07-21 | $141.47 | $137.23 | $145.71 |
| 2026-07-22 | $140.90 | $136.67 | $145.13 |
| 2026-07-23 | $143.03 | $138.74 | $147.32 |
| 2026-07-24 | $140.87 | $136.65 | $145.10 |
| 2026-07-25 | $138.77 | $134.61 | $142.94 |
| 2026-07-26 | $136.69 | $132.59 | $140.79 |
| 2026-07-27 | $134.63 | $130.59 | $138.67 |
| 2026-07-28 | $136.39 | $132.30 | $140.48 |
| 2026-07-29 | $137.57 | $133.44 | $141.69 |
| 2026-07-30 | $139.64 | $135.45 | $143.83 |
| 2026-07-31 | $140.32 | $136.11 | $144.53 |
| 2026 August | |||
| 2026-08-01 | $138.39 | $134.23 | $142.54 |
| 2026-08-02 | $140.47 | $136.26 | $144.69 |
| 2026-08-03 | $138.67 | $134.51 | $142.83 |
| 2026-08-04 | $140.77 | $136.54 | $144.99 |
| 2026-08-05 | $140.56 | $136.35 | $144.78 |
| 2026-08-06 | $138.45 | $134.29 | $142.60 |
| 2026-08-07 | $136.36 | $132.27 | $140.46 |
| 2026-08-08 | $137.33 | $133.21 | $141.45 |
| 2026-08-09 | $135.29 | $131.23 | $139.35 |
| 2026-08-10 | $135.08 | $131.03 | $139.13 |
| 2026-08-11 | $137.12 | $133.00 | $141.23 |
| 2026-08-12 | $139.19 | $135.01 | $143.36 |
| 2026-08-13 | $141.29 | $137.05 | $145.52 |
| 2026-08-14 | $139.20 | $135.02 | $143.37 |
| 2026-08-15 | $137.10 | $132.99 | $141.22 |
| 2026-08-16 | $139.17 | $135.00 | $143.35 |
| 2026-08-17 | $141.27 | $137.03 | $145.51 |
| 2026-08-18 | $139.15 | $134.97 | $143.32 |
| 2026-08-19 | $137.13 | $133.02 | $141.25 |
| 2026-08-20 | $139.20 | $135.03 | $143.38 |
| 2026-08-21 | $138.87 | $134.70 | $143.03 |
| 2026-08-22 | $136.78 | $132.67 | $140.88 |
| 2026-08-23 | $138.84 | $134.67 | $143.00 |
| 2026-08-24 | $136.75 | $132.65 | $140.85 |
| 2026-08-25 | $134.99 | $130.94 | $139.04 |
| 2026-08-26 | $135.79 | $131.71 | $139.86 |
| 2026-08-27 | $133.74 | $129.73 | $137.76 |
| 2026-08-28 | $135.76 | $131.69 | $139.84 |
| 2026-08-29 | $133.72 | $129.71 | $137.73 |
| 2026-08-30 | $134.52 | $130.48 | $138.55 |
| 2026-08-31 | $132.49 | $128.52 | $136.47 |
| 2026 September | |||
| 2026-09-01 | $133.56 | $129.55 | $137.56 |
| 2026-09-02 | $132.37 | $128.40 | $136.35 |
| 2026-09-03 | $130.38 | $126.47 | $134.29 |
| 2026-09-04 | $132.35 | $128.38 | $136.32 |
| 2026-09-05 | $130.36 | $126.45 | $134.27 |
| 2026-09-06 | $129.84 | $125.95 | $133.74 |
| 2026-09-07 | $127.89 | $124.05 | $131.73 |
| 2026-09-08 | $129.82 | $125.92 | $133.71 |
| 2026-09-09 | $129.94 | $126.04 | $133.83 |
| 2026-09-10 | $127.98 | $124.14 | $131.82 |
| 2026-09-11 | $129.38 | $125.50 | $133.26 |
| 2026-09-12 | $131.33 | $127.39 | $135.27 |
| 2026-09-13 | $129.59 | $125.70 | $133.48 |
| 2026-09-14 | $129.20 | $125.33 | $133.08 |
| 2026-09-15 | $128.04 | $124.20 | $131.88 |
| 2026-09-16 | $126.11 | $122.33 | $129.90 |
| 2026-09-17 | $127.48 | $123.66 | $131.31 |
| 2026-09-18 | $125.56 | $121.80 | $129.33 |
| 2026-09-19 | $123.68 | $119.96 | $127.39 |
| 2026-09-20 | $125.54 | $121.78 | $129.31 |
| 2026-09-21 | $125.99 | $122.22 | $129.77 |
| 2026-09-22 | $127.90 | $124.06 | $131.73 |
| 2026-09-23 | $129.83 | $125.93 | $133.72 |
| 2026-09-24 | $127.87 | $124.04 | $131.71 |
| 2026-09-25 | $127.31 | $123.49 | $131.13 |
| 2026-09-26 | $126.17 | $122.38 | $129.96 |
| 2026-09-27 | $126.06 | $122.28 | $129.84 |
| 2026-09-28 | $126.52 | $122.72 | $130.31 |
| 2026-09-29 | $124.61 | $120.87 | $128.35 |
| 2026-09-30 | $124.61 | $120.87 | $128.35 |
| 2026 October | |||
| 2026-10-01 | $122.73 | $119.05 | $126.42 |
| 2026-10-02 | $123.45 | $119.75 | $127.16 |
| 2026-10-03 | $121.60 | $117.95 | $125.24 |
| 2026-10-04 | $119.77 | $116.17 | $123.36 |
| 2026-10-05 | $121.57 | $117.93 | $125.22 |
| 2026-10-06 | $119.74 | $116.15 | $123.34 |
| 2026-10-07 | $120.37 | $116.76 | $123.98 |
| 2026-10-08 | $118.56 | $115.00 | $122.12 |
| 2026-10-09 | $120.35 | $116.74 | $123.96 |
| 2026-10-10 | $120.20 | $116.59 | $123.81 |
| 2026-10-11 | $122.01 | $118.35 | $125.67 |
| 2026-10-12 | $123.85 | $120.14 | $127.57 |
| 2026-10-13 | $121.99 | $118.33 | $125.65 |
| 2026-10-14 | $120.16 | $116.55 | $123.76 |
| 2026-10-15 | $121.97 | $118.31 | $125.63 |
| 2026-10-16 | $123.81 | $120.09 | $127.52 |
| 2026-10-17 | $121.95 | $118.29 | $125.60 |
| 2026-10-18 | $123.79 | $120.07 | $127.50 |
| 2026-10-19 | $125.65 | $121.88 | $129.42 |
| 2026-10-20 | $127.55 | $123.72 | $131.38 |
| 2026-10-21 | $125.63 | $121.86 | $129.40 |
| 2026-10-22 | $127.52 | $123.70 | $131.35 |
| 2026-10-23 | $127.94 | $124.10 | $131.78 |
| 2026-10-24 | $126.70 | $122.90 | $130.50 |
| 2026-10-25 | $128.61 | $124.75 | $132.47 |
| 2026-10-26 | $127.72 | $123.89 | $131.55 |
| 2026-10-27 | $129.65 | $125.76 | $133.54 |
| 2026-10-28 | $131.60 | $127.66 | $135.55 |
| 2026-10-29 | $129.62 | $125.74 | $133.51 |
| 2026-10-30 | $131.58 | $127.63 | $135.53 |
| 2026-10-31 | $132.26 | $128.29 | $136.23 |
| 2026 November | |||
| 2026-11-01 | $130.27 | $126.36 | $134.18 |
| 2026-11-02 | $132.23 | $128.27 | $136.20 |
| 2026-11-03 | $133.01 | $129.02 | $137.00 |