Current HGEN price: $25.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.17 | $26.36 | $27.99 |
| 2026-01-02 | $27.41 | $26.59 | $28.23 |
| 2026-01-03 | $27.45 | $26.63 | $28.28 |
| 2026-01-04 | $27.88 | $27.04 | $28.71 |
| 2026-01-05 | $28.02 | $27.18 | $28.86 |
| 2026-01-06 | $27.97 | $27.13 | $28.81 |
| 2026-01-07 | $27.88 | $27.04 | $28.71 |
| 2026-01-08 | $28.11 | $27.27 | $28.95 |
| 2026-01-09 | $27.92 | $27.09 | $28.76 |
| 2026-01-10 | $27.88 | $27.04 | $28.71 |
| 2026-01-11 | $27.83 | $26.99 | $28.66 |
| 2026-01-12 | $27.50 | $26.68 | $28.33 |
| 2026-01-13 | $27.45 | $26.63 | $28.28 |
| 2026-01-14 | $27.60 | $26.77 | $28.42 |
| 2026-01-15 | $27.41 | $26.59 | $28.23 |
| 2026-01-16 | $26.93 | $26.12 | $27.74 |
| 2026-01-17 | $27.03 | $26.22 | $27.84 |
| 2026-01-18 | $26.98 | $26.17 | $27.79 |
| 2026-01-19 | $26.51 | $25.71 | $27.30 |
| 2026-01-20 | $26.80 | $26.00 | $27.61 |
| 2026-01-21 | $26.36 | $25.57 | $27.15 |
| 2026-01-22 | $26.26 | $25.48 | $27.05 |
| 2026-01-23 | $25.81 | $25.03 | $26.58 |
| 2026-01-24 | $25.71 | $24.94 | $26.48 |
| 2026-01-25 | $25.56 | $24.79 | $26.32 |
| 2026-01-26 | $25.96 | $25.18 | $26.73 |
| 2026-01-27 | $25.96 | $25.18 | $26.73 |
| 2026-01-28 | $25.61 | $24.84 | $26.38 |
| 2026-01-29 | $25.76 | $24.98 | $26.53 |
| 2026-01-30 | $25.51 | $24.74 | $26.27 |
| 2026-01-31 | $25.66 | $24.89 | $26.43 |
| 2026 February | |||
| 2026-02-01 | $25.96 | $25.18 | $26.73 |
| 2026-02-02 | $25.56 | $24.79 | $26.32 |
| 2026-02-03 | $25.48 | $24.71 | $26.24 |
| 2026-02-04 | $25.71 | $24.94 | $26.48 |
| 2026-02-05 | $25.66 | $24.89 | $26.43 |
| 2026-02-06 | $25.41 | $24.64 | $26.17 |
| 2026-02-07 | $25.46 | $24.69 | $26.22 |
| 2026-02-08 | $25.66 | $24.89 | $26.43 |
| 2026-02-09 | $25.41 | $24.64 | $26.17 |
| 2026-02-10 | $25.36 | $24.60 | $26.12 |
| 2026-02-11 | $25.61 | $24.84 | $26.37 |
| 2026-02-12 | $25.26 | $24.50 | $26.01 |
| 2026-02-13 | $25.26 | $24.50 | $26.01 |
| 2026-02-14 | $25.21 | $24.45 | $25.96 |
| 2026-02-15 | $24.96 | $24.21 | $25.71 |
| 2026-02-16 | $25.01 | $24.26 | $25.76 |
| 2026-02-17 | $25.36 | $24.60 | $26.12 |
| 2026-02-18 | $25.56 | $24.79 | $26.32 |
| 2026-02-19 | $25.56 | $24.79 | $26.32 |
| 2026-02-20 | $25.21 | $24.45 | $25.96 |
| 2026-02-21 | $25.16 | $24.40 | $25.91 |
| 2026-02-22 | $25.21 | $24.45 | $25.96 |
| 2026-02-23 | $25.26 | $24.50 | $26.01 |
| 2026-02-24 | $25.61 | $24.84 | $26.37 |
| 2026-02-25 | $25.61 | $24.84 | $26.37 |
| 2026-02-26 | $25.56 | $24.79 | $26.32 |
| 2026-02-27 | $25.61 | $24.84 | $26.37 |
| 2026-02-28 | $25.41 | $24.64 | $26.17 |
| 2026 March | |||
| 2026-03-01 | $25.51 | $24.74 | $26.27 |
| 2026-03-02 | $25.51 | $24.74 | $26.27 |
| 2026-03-03 | $25.26 | $24.50 | $26.01 |
| 2026-03-04 | $25.69 | $24.92 | $26.46 |
| 2026-03-05 | $25.69 | $24.92 | $26.46 |
| 2026-03-06 | $25.84 | $25.06 | $26.62 |
| 2026-03-07 | $25.99 | $25.21 | $26.77 |
| 2026-03-08 | $26.29 | $25.50 | $27.08 |
| 2026-03-09 | $26.74 | $25.94 | $27.54 |
| 2026-03-10 | $26.99 | $26.18 | $27.80 |
| 2026-03-11 | $26.99 | $26.18 | $27.80 |
| 2026-03-12 | $27.19 | $26.37 | $28.00 |
| 2026-03-13 | $26.71 | $25.91 | $27.51 |
| 2026-03-14 | $26.41 | $25.62 | $27.20 |
| 2026-03-15 | $26.56 | $25.76 | $27.36 |
| 2026-03-16 | $26.10 | $25.31 | $26.88 |
| 2026-03-17 | $26.05 | $25.27 | $26.83 |
| 2026-03-18 | $25.89 | $25.12 | $26.67 |
| 2026-03-19 | $25.79 | $25.02 | $26.56 |
| 2026-03-20 | $25.59 | $24.82 | $26.35 |
| 2026-03-21 | $25.81 | $25.04 | $26.59 |
| 2026-03-22 | $25.79 | $25.02 | $26.56 |
| 2026-03-23 | $25.59 | $24.82 | $26.35 |
| 2026-03-24 | $25.64 | $24.87 | $26.41 |
| 2026-03-25 | $25.79 | $25.02 | $26.56 |
| 2026-03-26 | $25.69 | $24.92 | $26.46 |
| 2026-03-27 | $25.24 | $24.48 | $26.00 |
| 2026-03-28 | $25.27 | $24.51 | $26.02 |
| 2026-03-29 | $25.29 | $24.53 | $26.05 |
| 2026-03-30 | $25.34 | $24.58 | $26.10 |
| 2026-03-31 | $25.27 | $24.51 | $26.02 |
| 2026 April | |||
| 2026-04-01 | $25.45 | $24.68 | $26.21 |
| 2026-04-02 | $25.29 | $24.53 | $26.05 |
| 2026-04-03 | $25.14 | $24.38 | $25.89 |
| 2026-04-04 | $25.01 | $24.26 | $25.76 |
| 2026-04-05 | $24.70 | $23.96 | $25.44 |
| 2026-04-06 | $24.75 | $24.01 | $25.49 |
| 2026-04-07 | $24.52 | $23.78 | $25.25 |
| 2026-04-08 | $24.49 | $23.76 | $25.23 |
| 2026-04-09 | $24.39 | $23.66 | $25.12 |
| 2026-04-10 | $24.49 | $23.76 | $25.23 |
| 2026-04-11 | $24.16 | $23.43 | $24.88 |
| 2026-04-12 | $23.80 | $23.08 | $24.51 |
| 2026-04-13 | $24.11 | $23.38 | $24.83 |
| 2026-04-14 | $24.03 | $23.31 | $24.75 |
| 2026-04-15 | $24.18 | $23.46 | $24.91 |
| 2026-04-16 | $24.34 | $23.61 | $25.07 |
| 2026-04-17 | $24.23 | $23.51 | $24.96 |
| 2026-04-18 | $24.49 | $23.76 | $25.23 |
| 2026-04-19 | $24.49 | $23.76 | $25.23 |
| 2026-04-20 | $24.49 | $23.76 | $25.23 |
| 2026-04-21 | $24.72 | $23.98 | $25.47 |
| 2026-04-22 | $24.70 | $23.96 | $25.44 |
| 2026-04-23 | $24.78 | $24.03 | $25.52 |
| 2026-04-24 | $24.80 | $24.06 | $25.55 |
| 2026-04-25 | $24.80 | $24.06 | $25.55 |
| 2026-04-26 | $24.37 | $23.64 | $25.10 |
| 2026-04-27 | $24.52 | $23.79 | $25.26 |
| 2026-04-28 | $24.52 | $23.79 | $25.26 |
| 2026-04-29 | $24.52 | $23.79 | $25.26 |
| 2026-04-30 | $24.65 | $23.91 | $25.39 |
| 2026 May | |||
| 2026-05-01 | $24.63 | $23.89 | $25.37 |
| 2026-05-02 | $24.65 | $23.91 | $25.39 |
| 2026-05-03 | $24.47 | $23.74 | $25.21 |
| 2026-05-04 | $24.52 | $23.79 | $25.26 |
| 2026-05-05 | $24.52 | $23.79 | $25.26 |
| 2026-05-06 | $24.32 | $23.59 | $25.05 |
| 2026-05-07 | $24.55 | $23.81 | $25.29 |
| 2026-05-08 | $24.52 | $23.79 | $25.26 |
| 2026-05-09 | $24.45 | $23.71 | $25.18 |
| 2026-05-10 | $24.34 | $23.61 | $25.07 |
| 2026-05-11 | $24.14 | $23.41 | $24.86 |
| 2026-05-12 | $23.88 | $23.16 | $24.60 |
| 2026-05-13 | $23.46 | $22.76 | $24.17 |
| 2026-05-14 | $23.57 | $22.86 | $24.27 |
| 2026-05-15 | $23.57 | $22.86 | $24.27 |
| 2026-05-16 | $23.20 | $22.50 | $23.89 |
| 2026-05-17 | $23.15 | $22.46 | $23.85 |
| 2026-05-18 | $23.18 | $22.48 | $23.87 |
| 2026-05-19 | $23.18 | $22.48 | $23.87 |
| 2026-05-20 | $23.05 | $22.36 | $23.74 |
| 2026-05-21 | $22.64 | $21.97 | $23.32 |
| 2026-05-22 | $22.57 | $21.89 | $23.24 |
| 2026-05-23 | $22.46 | $21.79 | $23.13 |
| 2026-05-24 | $22.38 | $21.71 | $23.05 |
| 2026-05-25 | $22.77 | $22.08 | $23.45 |
| 2026-05-26 | $23.16 | $22.46 | $23.85 |
| 2026-05-27 | $23.42 | $22.71 | $24.12 |
| 2026-05-28 | $23.42 | $22.71 | $24.12 |
| 2026-05-29 | $23.42 | $22.71 | $24.12 |
| 2026-05-30 | $23.81 | $23.10 | $24.52 |
| 2026-05-31 | $23.63 | $22.92 | $24.34 |
| 2026 June | |||
| 2026-06-01 | $23.81 | $23.10 | $24.52 |
| 2026-06-02 | $23.81 | $23.10 | $24.52 |
| 2026-06-03 | $23.55 | $22.84 | $24.25 |
| 2026-06-04 | $23.55 | $22.84 | $24.25 |
| 2026-06-05 | $23.89 | $23.17 | $24.61 |
| 2026-06-06 | $23.99 | $23.27 | $24.71 |
| 2026-06-07 | $24.07 | $23.35 | $24.79 |
| 2026-06-08 | $24.09 | $23.37 | $24.82 |
| 2026-06-09 | $24.20 | $23.48 | $24.93 |
| 2026-06-10 | $24.07 | $23.35 | $24.79 |
| 2026-06-11 | $24.23 | $23.50 | $24.96 |
| 2026-06-12 | $24.23 | $23.50 | $24.96 |
| 2026-06-13 | $24.28 | $23.55 | $25.01 |
| 2026-06-14 | $24.36 | $23.63 | $25.09 |
| 2026-06-15 | $24.41 | $23.68 | $25.14 |
| 2026-06-16 | $24.33 | $23.60 | $25.06 |
| 2026-06-17 | $24.36 | $23.63 | $25.09 |
| 2026-06-18 | $24.36 | $23.63 | $25.09 |
| 2026-06-19 | $24.33 | $23.60 | $25.06 |
| 2026-06-20 | $24.25 | $23.53 | $24.98 |
| 2026-06-21 | $24.15 | $23.43 | $24.87 |
| 2026-06-22 | $24.15 | $23.43 | $24.87 |
| 2026-06-23 | $24.07 | $23.35 | $24.79 |
| 2026-06-24 | $23.94 | $23.22 | $24.66 |
| 2026-06-25 | $23.81 | $23.10 | $24.52 |
| 2026-06-26 | $23.73 | $23.02 | $24.44 |
| 2026-06-27 | $23.78 | $23.07 | $24.50 |
| 2026-06-28 | $23.71 | $22.99 | $24.42 |
| 2026-06-29 | $23.78 | $23.07 | $24.50 |
| 2026-06-30 | $24.14 | $23.41 | $24.86 |
| 2026 July | |||
| 2026-07-01 | $24.02 | $23.30 | $24.74 |
| 2026-07-02 | $23.91 | $23.20 | $24.63 |
| 2026-07-03 | $24.18 | $23.45 | $24.90 |
| 2026-07-04 | $24.25 | $23.53 | $24.98 |
| 2026-07-05 | $24.33 | $23.60 | $25.06 |
| 2026-07-06 | $24.33 | $23.60 | $25.06 |
| 2026-07-07 | $24.46 | $23.73 | $25.20 |
| 2026-07-08 | $24.59 | $23.86 | $25.33 |
| 2026-07-09 | $24.59 | $23.86 | $25.33 |
| 2026-07-10 | $24.33 | $23.60 | $25.06 |
| 2026-07-11 | $23.94 | $23.22 | $24.66 |
| 2026-07-12 | $23.52 | $22.82 | $24.23 |
| 2026-07-13 | $23.39 | $22.68 | $24.09 |
| 2026-07-14 | $23.79 | $23.07 | $24.50 |
| 2026-07-15 | $24.09 | $23.37 | $24.81 |
| 2026-07-16 | $24.12 | $23.39 | $24.84 |
| 2026-07-17 | $23.70 | $22.99 | $24.41 |
| 2026-07-18 | $23.76 | $23.05 | $24.47 |
| 2026-07-19 | $23.93 | $23.21 | $24.65 |
| 2026-07-20 | $23.95 | $23.23 | $24.67 |
| 2026-07-21 | $23.65 | $22.94 | $24.36 |
| 2026-07-22 | $23.54 | $22.83 | $24.24 |
| 2026-07-23 | $23.90 | $23.18 | $24.61 |
| 2026-07-24 | $23.48 | $22.78 | $24.19 |
| 2026-07-25 | $23.37 | $22.67 | $24.07 |
| 2026-07-26 | $23.37 | $22.67 | $24.07 |
| 2026-07-27 | $23.51 | $22.80 | $24.21 |
| 2026-07-28 | $23.17 | $22.48 | $23.87 |
| 2026-07-29 | $23.24 | $22.54 | $23.93 |
| 2026-07-30 | $23.09 | $22.40 | $23.78 |
| 2026-07-31 | $23.49 | $22.78 | $24.19 |
| 2026 August | |||
| 2026-08-01 | $23.88 | $23.16 | $24.59 |
| 2026-08-02 | $23.54 | $22.83 | $24.25 |
| 2026-08-03 | $23.40 | $22.70 | $24.10 |
| 2026-08-04 | $23.29 | $22.60 | $23.99 |
| 2026-08-05 | $23.46 | $22.75 | $24.16 |
| 2026-08-06 | $23.37 | $22.67 | $24.07 |
| 2026-08-07 | $23.60 | $22.89 | $24.30 |
| 2026-08-08 | $23.71 | $23.00 | $24.42 |
| 2026-08-09 | $23.46 | $22.75 | $24.16 |
| 2026-08-10 | $23.37 | $22.67 | $24.07 |
| 2026-08-11 | $23.46 | $22.75 | $24.16 |
| 2026-08-12 | $23.60 | $22.89 | $24.30 |
| 2026-08-13 | $23.60 | $22.89 | $24.30 |
| 2026-08-14 | $23.71 | $23.00 | $24.42 |
| 2026-08-15 | $23.74 | $23.02 | $24.45 |
| 2026-08-16 | $23.85 | $23.13 | $24.56 |
| 2026-08-17 | $23.68 | $22.97 | $24.39 |
| 2026-08-18 | $23.60 | $22.89 | $24.30 |
| 2026-08-19 | $24.00 | $23.28 | $24.72 |
| 2026-08-20 | $23.72 | $23.01 | $24.44 |
| 2026-08-21 | $23.72 | $23.01 | $24.44 |
| 2026-08-22 | $23.72 | $23.01 | $24.44 |
| 2026-08-23 | $23.72 | $23.01 | $24.44 |
| 2026-08-24 | $23.70 | $22.99 | $24.41 |
| 2026-08-25 | $23.59 | $22.88 | $24.29 |
| 2026-08-26 | $23.42 | $22.72 | $24.12 |
| 2026-08-27 | $23.42 | $22.72 | $24.12 |
| 2026-08-28 | $23.59 | $22.88 | $24.29 |
| 2026-08-29 | $23.59 | $22.88 | $24.29 |
| 2026-08-30 | $23.42 | $22.72 | $24.12 |
| 2026-08-31 | $23.59 | $22.88 | $24.29 |
| 2026 September | |||
| 2026-09-01 | $23.53 | $22.82 | $24.24 |
| 2026-09-02 | $23.86 | $23.15 | $24.58 |
| 2026-09-03 | $23.81 | $23.10 | $24.53 |
| 2026-09-04 | $23.40 | $22.70 | $24.10 |
| 2026-09-05 | $23.70 | $22.99 | $24.41 |
| 2026-09-06 | $23.29 | $22.59 | $23.99 |
| 2026-09-07 | $23.26 | $22.56 | $23.96 |
| 2026-09-08 | $23.01 | $22.32 | $23.70 |
| 2026-09-09 | $22.61 | $21.93 | $23.29 |
| 2026-09-10 | $22.74 | $22.06 | $23.42 |
| 2026-09-11 | $23.03 | $22.34 | $23.72 |
| 2026-09-12 | $23.03 | $22.34 | $23.72 |
| 2026-09-13 | $22.75 | $22.07 | $23.43 |
| 2026-09-14 | $22.61 | $21.93 | $23.29 |
| 2026-09-15 | $22.35 | $21.68 | $23.02 |
| 2026-09-16 | $22.04 | $21.38 | $22.70 |
| 2026-09-17 | $22.33 | $21.66 | $23.00 |
| 2026-09-18 | $22.71 | $22.03 | $23.39 |
| 2026-09-19 | $22.32 | $21.65 | $22.99 |
| 2026-09-20 | $22.23 | $21.57 | $22.90 |
| 2026-09-21 | $22.15 | $21.48 | $22.81 |
| 2026-09-22 | $21.87 | $21.21 | $22.52 |
| 2026-09-23 | $21.49 | $20.84 | $22.13 |
| 2026-09-24 | $21.11 | $20.48 | $21.74 |
| 2026-09-25 | $21.11 | $20.48 | $21.74 |
| 2026-09-26 | $20.97 | $20.34 | $21.60 |
| 2026-09-27 | $20.83 | $20.20 | $21.45 |
| 2026-09-28 | $21.18 | $20.55 | $21.82 |
| 2026-09-29 | $20.81 | $20.19 | $21.44 |
| 2026-09-30 | $21.17 | $20.54 | $21.81 |
| 2026 October | |||
| 2026-10-01 | $20.80 | $20.18 | $21.43 |
| 2026-10-02 | $21.16 | $20.52 | $21.79 |
| 2026-10-03 | $21.52 | $20.88 | $22.17 |
| 2026-10-04 | $21.63 | $20.98 | $22.28 |
| 2026-10-05 | $21.26 | $20.62 | $21.89 |
| 2026-10-06 | $20.89 | $20.26 | $21.51 |
| 2026-10-07 | $21.24 | $20.61 | $21.88 |
| 2026-10-08 | $20.87 | $20.25 | $21.50 |
| 2026-10-09 | $21.04 | $20.41 | $21.67 |
| 2026-10-10 | $21.40 | $20.76 | $22.04 |
| 2026-10-11 | $21.51 | $20.87 | $22.16 |
| 2026-10-12 | $21.68 | $21.03 | $22.33 |
| 2026-10-13 | $21.54 | $20.89 | $22.19 |
| 2026-10-14 | $21.17 | $20.53 | $21.80 |
| 2026-10-15 | $20.97 | $20.34 | $21.60 |
| 2026-10-16 | $20.83 | $20.21 | $21.46 |
| 2026-10-17 | $20.49 | $19.88 | $21.11 |
| 2026-10-18 | $20.41 | $19.80 | $21.02 |
| 2026-10-19 | $20.66 | $20.04 | $21.28 |
| 2026-10-20 | $20.41 | $19.80 | $21.02 |
| 2026-10-21 | $20.19 | $19.58 | $20.79 |
| 2026-10-22 | $20.41 | $19.80 | $21.02 |
| 2026-10-23 | $20.05 | $19.45 | $20.66 |
| 2026-10-24 | $19.86 | $19.26 | $20.45 |
| 2026-10-25 | $19.51 | $18.93 | $20.10 |
| 2026-10-26 | $19.17 | $18.60 | $19.75 |
| 2026-10-27 | $19.29 | $18.71 | $19.87 |
| 2026-10-28 | $18.95 | $18.38 | $19.52 |
| 2026-10-29 | $18.80 | $18.24 | $19.37 |
| 2026-10-30 | $18.65 | $18.10 | $19.21 |
| 2026-10-31 | $18.80 | $18.24 | $19.37 |
| 2026 November | |||
| 2026-11-01 | $18.48 | $17.92 | $19.03 |
| 2026-11-02 | $18.16 | $17.61 | $18.70 |
| 2026-11-03 | $17.84 | $17.30 | $18.37 |
| 2026-11-04 | $17.53 | $17.00 | $18.05 |
| 2026-11-05 | $17.83 | $17.29 | $18.36 |
| 2026-11-06 | $17.52 | $16.99 | $18.04 |
| 2026-11-07 | $17.82 | $17.28 | $18.35 |
| 2026-11-08 | $18.01 | $17.47 | $18.56 |
| 2026-11-09 | $18.05 | $17.51 | $18.59 |
| 2026-11-10 | $17.73 | $17.20 | $18.26 |
| 2026-11-11 | $17.63 | $17.10 | $18.16 |
| 2026-11-12 | $17.63 | $17.10 | $18.16 |
| 2026-11-13 | $17.32 | $16.80 | $17.84 |
| 2026-11-14 | $17.02 | $16.51 | $17.53 |
| 2026-11-15 | $16.73 | $16.22 | $17.23 |
| 2026-11-16 | $17.01 | $16.50 | $17.52 |
| 2026-11-17 | $17.30 | $16.79 | $17.82 |
| 2026-11-18 | $17.30 | $16.79 | $17.82 |
| 2026-11-19 | $17.41 | $16.89 | $17.93 |
| 2026-11-20 | $17.71 | $17.18 | $18.24 |
| 2026-11-21 | $17.71 | $17.18 | $18.24 |
| 2026-11-22 | $17.99 | $17.45 | $18.53 |
| 2026-11-23 | $18.29 | $17.75 | $18.84 |
| 2026-11-24 | $18.61 | $18.05 | $19.17 |
| 2026-11-25 | $18.80 | $18.24 | $19.37 |
| 2026-11-26 | $18.74 | $18.18 | $19.30 |
| 2026-11-27 | $18.54 | $17.99 | $19.10 |
| 2026-11-28 | $18.28 | $17.74 | $18.83 |
| 2026-11-29 | $17.97 | $17.43 | $18.51 |
| 2026-11-30 | $17.65 | $17.12 | $18.18 |
| 2026 December | |||
| 2026-12-01 | $17.35 | $16.82 | $17.87 |
| 2026-12-02 | $17.35 | $16.82 | $17.87 |
| 2026-12-03 | $17.04 | $16.53 | $17.55 |
| 2026-12-04 | $16.83 | $16.33 | $17.34 |
| 2026-12-05 | $16.59 | $16.09 | $17.08 |
| 2026-12-06 | $16.31 | $15.82 | $16.80 |
| 2026-12-07 | $16.59 | $16.09 | $17.08 |
| 2026-12-08 | $16.41 | $15.92 | $16.90 |
| 2026-12-09 | $16.41 | $15.92 | $16.90 |
| 2026-12-10 | $16.69 | $16.19 | $17.19 |
| 2026-12-11 | $16.98 | $16.47 | $17.49 |
| 2026-12-12 | $17.27 | $16.75 | $17.79 |
| 2026-12-13 | $17.57 | $17.04 | $18.09 |
| 2026-12-14 | $17.87 | $17.33 | $18.40 |
| 2026-12-15 | $17.56 | $17.03 | $18.08 |
| 2026-12-16 | $17.37 | $16.85 | $17.89 |
| 2026-12-17 | $17.50 | $16.97 | $18.02 |
| 2026-12-18 | $17.80 | $17.26 | $18.33 |
| 2026-12-19 | $17.49 | $16.96 | $18.01 |
| 2026-12-20 | $17.79 | $17.25 | $18.32 |
| 2026-12-21 | $17.73 | $17.20 | $18.26 |
| 2026-12-22 | $18.03 | $17.49 | $18.57 |
| 2026-12-23 | $18.15 | $17.61 | $18.70 |
| 2026-12-24 | $18.46 | $17.91 | $19.02 |
| 2026-12-25 | $18.46 | $17.91 | $19.02 |
| 2026-12-26 | $18.78 | $18.22 | $19.34 |
| 2026-12-27 | $19.10 | $18.53 | $19.68 |
| 2026-12-28 | $19.43 | $18.85 | $20.01 |
| 2026-12-29 | $19.09 | $18.52 | $19.66 |
| 2026-12-30 | $19.42 | $18.84 | $20.00 |
| 2026-12-31 | $19.75 | $19.16 | $20.34 |