Current HGEN price: $25.80
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $13.18 | $12.79 | $13.58 |
2029-01-02 | $13.14 | $12.74 | $13.53 |
2029-01-03 | $13.26 | $12.86 | $13.66 |
2029-01-04 | $13.23 | $12.84 | $13.63 |
2029-01-05 | $13.10 | $12.71 | $13.50 |
2029-01-06 | $13.13 | $12.74 | $13.52 |
2029-01-07 | $13.23 | $12.84 | $13.63 |
2029-01-08 | $13.10 | $12.71 | $13.50 |
2029-01-09 | $13.08 | $12.69 | $13.47 |
2029-01-10 | $13.21 | $12.81 | $13.60 |
2029-01-11 | $13.03 | $12.64 | $13.42 |
2029-01-12 | $13.03 | $12.64 | $13.42 |
2029-01-13 | $13.00 | $12.61 | $13.39 |
2029-01-14 | $12.87 | $12.49 | $13.26 |
2029-01-15 | $12.90 | $12.51 | $13.28 |
2029-01-16 | $13.08 | $12.69 | $13.47 |
2029-01-17 | $13.18 | $12.79 | $13.58 |
2029-01-18 | $13.18 | $12.79 | $13.58 |
2029-01-19 | $13.00 | $12.61 | $13.39 |
2029-01-20 | $12.97 | $12.59 | $13.36 |
2029-01-21 | $13.00 | $12.61 | $13.39 |
2029-01-22 | $13.03 | $12.64 | $13.42 |
2029-01-23 | $13.21 | $12.81 | $13.60 |
2029-01-24 | $13.21 | $12.81 | $13.60 |
2029-01-25 | $13.18 | $12.79 | $13.58 |
2029-01-26 | $13.21 | $12.81 | $13.60 |
2029-01-27 | $13.10 | $12.71 | $13.50 |
2029-01-28 | $13.16 | $12.76 | $13.55 |
2029-01-29 | $13.16 | $12.76 | $13.55 |
2029-01-30 | $13.03 | $12.64 | $13.42 |
2029-01-31 | $13.25 | $12.85 | $13.65 |
2029 February | |||
2029-02-01 | $13.25 | $12.85 | $13.65 |
2029-02-02 | $13.33 | $12.93 | $13.73 |
2029-02-03 | $13.40 | $13.00 | $13.81 |
2029-02-04 | $13.56 | $13.15 | $13.97 |
2029-02-05 | $13.79 | $13.38 | $14.20 |
2029-02-06 | $13.92 | $13.50 | $14.34 |
2029-02-07 | $13.92 | $13.50 | $14.34 |
2029-02-08 | $14.02 | $13.60 | $14.44 |
2029-02-09 | $13.78 | $13.36 | $14.19 |
2029-02-10 | $13.62 | $13.21 | $14.03 |
2029-02-11 | $13.70 | $13.29 | $14.11 |
2029-02-12 | $13.46 | $13.06 | $13.86 |
2029-02-13 | $13.43 | $13.03 | $13.84 |
2029-02-14 | $13.35 | $12.95 | $13.75 |
2029-02-15 | $13.30 | $12.90 | $13.70 |
2029-02-16 | $13.20 | $12.80 | $13.59 |
2029-02-17 | $13.31 | $12.91 | $13.71 |
2029-02-18 | $13.30 | $12.90 | $13.70 |
2029-02-19 | $13.20 | $12.80 | $13.59 |
2029-02-20 | $13.22 | $12.83 | $13.62 |
2029-02-21 | $13.30 | $12.90 | $13.70 |
2029-02-22 | $13.25 | $12.85 | $13.65 |
2029-02-23 | $13.02 | $12.63 | $13.41 |
2029-02-24 | $13.03 | $12.64 | $13.42 |
2029-02-25 | $13.04 | $12.65 | $13.44 |
2029-02-26 | $13.07 | $12.68 | $13.46 |
2029-02-27 | $13.03 | $12.64 | $13.42 |
2029-02-28 | $13.12 | $12.73 | $13.52 |
2029 March | |||
2029-03-01 | $13.04 | $12.65 | $13.44 |
2029-03-02 | $12.96 | $12.58 | $13.35 |
2029-03-03 | $12.90 | $12.51 | $13.29 |
2029-03-04 | $12.74 | $12.36 | $13.12 |
2029-03-05 | $12.77 | $12.38 | $13.15 |
2029-03-06 | $12.65 | $12.27 | $13.02 |
2029-03-07 | $12.63 | $12.25 | $13.01 |
2029-03-08 | $12.58 | $12.20 | $12.96 |
2029-03-09 | $12.63 | $12.25 | $13.01 |
2029-03-10 | $12.46 | $12.09 | $12.83 |
2029-03-11 | $12.27 | $11.90 | $12.64 |
2029-03-12 | $12.43 | $12.06 | $12.81 |
2029-03-13 | $12.39 | $12.02 | $12.76 |
2029-03-14 | $12.47 | $12.10 | $12.85 |
2029-03-15 | $12.55 | $12.18 | $12.93 |
2029-03-16 | $12.50 | $12.12 | $12.87 |
2029-03-17 | $12.63 | $12.25 | $13.01 |
2029-03-18 | $12.63 | $12.25 | $13.01 |
2029-03-19 | $12.63 | $12.25 | $13.01 |
2029-03-20 | $12.75 | $12.37 | $13.13 |
2029-03-21 | $12.74 | $12.36 | $13.12 |
2029-03-22 | $12.78 | $12.40 | $13.16 |
2029-03-23 | $12.79 | $12.41 | $13.18 |
2029-03-24 | $12.79 | $12.41 | $13.18 |
2029-03-25 | $12.57 | $12.19 | $12.95 |
2029-03-26 | $12.65 | $12.27 | $13.03 |
2029-03-27 | $12.65 | $12.27 | $13.03 |
2029-03-28 | $12.65 | $12.27 | $13.03 |
2029-03-29 | $12.72 | $12.33 | $13.10 |
2029-03-30 | $12.70 | $12.32 | $13.08 |
2029-03-31 | $12.72 | $12.33 | $13.10 |
2029 April | |||
2029-04-01 | $12.62 | $12.24 | $13.00 |
2029-04-02 | $12.65 | $12.27 | $13.03 |
2029-04-03 | $12.65 | $12.27 | $13.03 |
2029-04-04 | $12.54 | $12.17 | $12.92 |
2029-04-05 | $12.66 | $12.28 | $13.04 |
2029-04-06 | $12.65 | $12.27 | $13.03 |
2029-04-07 | $12.61 | $12.23 | $12.99 |
2029-04-08 | $12.56 | $12.18 | $12.93 |
2029-04-09 | $12.45 | $12.08 | $12.82 |
2029-04-10 | $12.32 | $11.95 | $12.69 |
2029-04-11 | $12.10 | $11.74 | $12.46 |
2029-04-12 | $12.15 | $11.79 | $12.52 |
2029-04-13 | $12.15 | $11.79 | $12.52 |
2029-04-14 | $11.96 | $11.61 | $12.32 |
2029-04-15 | $11.94 | $11.58 | $12.30 |
2029-04-16 | $11.95 | $11.59 | $12.31 |
2029-04-17 | $11.95 | $11.59 | $12.31 |
2029-04-18 | $11.89 | $11.53 | $12.24 |
2029-04-19 | $11.68 | $11.33 | $12.03 |
2029-04-20 | $11.64 | $11.29 | $11.99 |
2029-04-21 | $11.58 | $11.24 | $11.93 |
2029-04-22 | $11.54 | $11.20 | $11.89 |
2029-04-23 | $11.74 | $11.39 | $12.09 |
2029-04-24 | $11.94 | $11.58 | $12.30 |
2029-04-25 | $12.08 | $11.72 | $12.44 |
2029-04-26 | $12.08 | $11.72 | $12.44 |
2029-04-27 | $12.08 | $11.72 | $12.44 |
2029-04-28 | $12.28 | $11.91 | $12.65 |
2029-04-29 | $12.19 | $11.82 | $12.55 |
2029-04-30 | $12.28 | $11.91 | $12.65 |
2029 May | |||
2029-05-01 | $12.28 | $11.91 | $12.65 |
2029-05-02 | $12.15 | $11.78 | $12.51 |
2029-05-03 | $12.15 | $11.78 | $12.51 |
2029-05-04 | $12.32 | $11.95 | $12.69 |
2029-05-05 | $12.37 | $12.00 | $12.75 |
2029-05-06 | $12.41 | $12.04 | $12.79 |
2029-05-07 | $12.43 | $12.05 | $12.80 |
2029-05-08 | $12.48 | $12.11 | $12.86 |
2029-05-09 | $12.41 | $12.04 | $12.79 |
2029-05-10 | $12.50 | $12.12 | $12.87 |
2029-05-11 | $12.50 | $12.12 | $12.87 |
2029-05-12 | $12.52 | $12.15 | $12.90 |
2029-05-13 | $12.56 | $12.19 | $12.94 |
2029-05-14 | $12.59 | $12.21 | $12.97 |
2029-05-15 | $12.55 | $12.17 | $12.93 |
2029-05-16 | $12.56 | $12.19 | $12.94 |
2029-05-17 | $12.56 | $12.19 | $12.94 |
2029-05-18 | $12.55 | $12.17 | $12.93 |
2029-05-19 | $12.51 | $12.13 | $12.88 |
2029-05-20 | $12.46 | $12.08 | $12.83 |
2029-05-21 | $12.46 | $12.08 | $12.83 |
2029-05-22 | $12.41 | $12.04 | $12.79 |
2029-05-23 | $12.35 | $11.98 | $12.72 |
2029-05-24 | $12.28 | $11.91 | $12.65 |
2029-05-25 | $12.24 | $11.87 | $12.61 |
2029-05-26 | $12.27 | $11.90 | $12.63 |
2029-05-27 | $12.23 | $11.86 | $12.59 |
2029-05-28 | $12.27 | $11.90 | $12.63 |
2029-05-29 | $12.45 | $12.08 | $12.82 |
2029-05-30 | $12.39 | $12.02 | $12.76 |
2029-05-31 | $12.33 | $11.96 | $12.70 |
2029 June | |||
2029-06-01 | $12.47 | $12.09 | $12.84 |
2029-06-02 | $12.51 | $12.13 | $12.88 |
2029-06-03 | $12.55 | $12.17 | $12.93 |
2029-06-04 | $12.55 | $12.17 | $12.93 |
2029-06-05 | $12.62 | $12.24 | $13.00 |
2029-06-06 | $12.68 | $12.30 | $13.07 |
2029-06-07 | $12.68 | $12.30 | $13.07 |
2029-06-08 | $12.55 | $12.17 | $12.93 |
2029-06-09 | $12.35 | $11.98 | $12.72 |
2029-06-10 | $12.13 | $11.77 | $12.50 |
2029-06-11 | $12.06 | $11.70 | $12.42 |
2029-06-12 | $12.27 | $11.90 | $12.64 |
2029-06-13 | $12.42 | $12.05 | $12.80 |
2029-06-14 | $12.44 | $12.06 | $12.81 |
2029-06-15 | $12.22 | $11.85 | $12.59 |
2029-06-16 | $12.25 | $11.89 | $12.62 |
2029-06-17 | $12.34 | $11.97 | $12.71 |
2029-06-18 | $12.35 | $11.98 | $12.72 |
2029-06-19 | $12.20 | $11.83 | $12.56 |
2029-06-20 | $12.14 | $11.77 | $12.50 |
2029-06-21 | $12.33 | $11.96 | $12.69 |
2029-06-22 | $12.11 | $11.75 | $12.47 |
2029-06-23 | $12.05 | $11.69 | $12.41 |
2029-06-24 | $12.05 | $11.69 | $12.41 |
2029-06-25 | $12.12 | $11.76 | $12.49 |
2029-06-26 | $11.95 | $11.59 | $12.31 |
2029-06-27 | $11.98 | $11.62 | $12.34 |
2029-06-28 | $11.91 | $11.55 | $12.27 |
2029-06-29 | $12.11 | $11.75 | $12.48 |
2029-06-30 | $12.31 | $11.94 | $12.68 |
2029 July | |||
2029-07-01 | $12.14 | $11.78 | $12.50 |
2029-07-02 | $12.07 | $11.71 | $12.43 |
2029-07-03 | $12.01 | $11.65 | $12.37 |
2029-07-04 | $12.10 | $11.74 | $12.46 |
2029-07-05 | $12.05 | $11.69 | $12.42 |
2029-07-06 | $12.17 | $11.81 | $12.54 |
2029-07-07 | $12.23 | $11.86 | $12.59 |
2029-07-08 | $12.10 | $11.74 | $12.46 |
2029-07-09 | $12.05 | $11.69 | $12.42 |
2029-07-10 | $12.10 | $11.74 | $12.46 |
2029-07-11 | $12.17 | $11.81 | $12.54 |
2029-07-12 | $12.17 | $11.81 | $12.54 |
2029-07-13 | $12.23 | $11.86 | $12.59 |
2029-07-14 | $12.24 | $11.87 | $12.61 |
2029-07-15 | $12.30 | $11.93 | $12.67 |
2029-07-16 | $12.21 | $11.85 | $12.58 |
2029-07-17 | $12.17 | $11.81 | $12.54 |
2029-07-18 | $12.38 | $12.01 | $12.75 |
2029-07-19 | $12.24 | $11.87 | $12.60 |
2029-07-20 | $12.24 | $11.87 | $12.60 |
2029-07-21 | $12.24 | $11.87 | $12.60 |
2029-07-22 | $12.24 | $11.87 | $12.60 |
2029-07-23 | $12.22 | $11.85 | $12.59 |
2029-07-24 | $12.16 | $11.80 | $12.53 |
2029-07-25 | $12.08 | $11.72 | $12.44 |
2029-07-26 | $12.08 | $11.72 | $12.44 |
2029-07-27 | $12.16 | $11.80 | $12.53 |
2029-07-28 | $12.16 | $11.80 | $12.53 |
2029-07-29 | $12.08 | $11.72 | $12.44 |
2029-07-30 | $12.16 | $11.80 | $12.53 |
2029-07-31 | $12.14 | $11.77 | $12.50 |
2029 August | |||
2029-08-01 | $12.31 | $11.94 | $12.68 |
2029-08-02 | $12.28 | $11.91 | $12.65 |
2029-08-03 | $12.07 | $11.71 | $12.43 |
2029-08-04 | $12.22 | $11.86 | $12.59 |
2029-08-05 | $12.01 | $11.65 | $12.37 |
2029-08-06 | $12.00 | $11.64 | $12.36 |
2029-08-07 | $11.87 | $11.51 | $12.22 |
2029-08-08 | $11.66 | $11.31 | $12.01 |
2029-08-09 | $11.73 | $11.38 | $12.08 |
2029-08-10 | $11.88 | $11.52 | $12.23 |
2029-08-11 | $11.88 | $11.52 | $12.24 |
2029-08-12 | $11.73 | $11.38 | $12.08 |
2029-08-13 | $11.66 | $11.31 | $12.01 |
2029-08-14 | $11.53 | $11.18 | $11.87 |
2029-08-15 | $11.37 | $11.03 | $11.71 |
2029-08-16 | $11.51 | $11.17 | $11.86 |
2029-08-17 | $11.71 | $11.36 | $12.06 |
2029-08-18 | $11.51 | $11.16 | $11.85 |
2029-08-19 | $11.47 | $11.12 | $11.81 |
2029-08-20 | $11.42 | $11.08 | $11.77 |
2029-08-21 | $11.28 | $10.94 | $11.62 |
2029-08-22 | $11.08 | $10.75 | $11.41 |
2029-08-23 | $10.89 | $10.56 | $11.21 |
2029-08-24 | $10.89 | $10.56 | $11.21 |
2029-08-25 | $10.81 | $10.49 | $11.14 |
2029-08-26 | $10.74 | $10.42 | $11.06 |
2029-08-27 | $10.93 | $10.60 | $11.25 |
2029-08-28 | $10.73 | $10.41 | $11.06 |
2029-08-29 | $10.92 | $10.59 | $11.25 |
2029-08-30 | $10.73 | $10.41 | $11.05 |
2029-08-31 | $10.91 | $10.59 | $11.24 |
2029 September | |||
2029-09-01 | $11.10 | $10.77 | $11.43 |
2029-09-02 | $11.16 | $10.82 | $11.49 |
2029-09-03 | $10.96 | $10.63 | $11.29 |
2029-09-04 | $10.77 | $10.45 | $11.10 |
2029-09-05 | $10.96 | $10.63 | $11.29 |
2029-09-06 | $10.77 | $10.44 | $11.09 |
2029-09-07 | $10.85 | $10.53 | $11.18 |
2029-09-08 | $11.04 | $10.71 | $11.37 |
2029-09-09 | $11.10 | $10.76 | $11.43 |
2029-09-10 | $11.18 | $10.85 | $11.52 |
2029-09-11 | $11.11 | $10.78 | $11.44 |
2029-09-12 | $10.92 | $10.59 | $11.24 |
2029-09-13 | $10.82 | $10.49 | $11.14 |
2029-09-14 | $10.74 | $10.42 | $11.07 |
2029-09-15 | $10.57 | $10.25 | $10.89 |
2029-09-16 | $10.53 | $10.21 | $10.84 |
2029-09-17 | $10.66 | $10.34 | $10.98 |
2029-09-18 | $10.53 | $10.21 | $10.84 |
2029-09-19 | $10.41 | $10.10 | $10.72 |
2029-09-20 | $10.53 | $10.21 | $10.84 |
2029-09-21 | $10.34 | $10.03 | $10.65 |
2029-09-22 | $10.24 | $9.934 | $10.55 |
2029-09-23 | $10.06 | $9.761 | $10.36 |
2029-09-24 | $9.887 | $9.591 | $10.18 |
2029-09-25 | $9.947 | $9.649 | $10.25 |
2029-09-26 | $9.774 | $9.481 | $10.07 |
2029-09-27 | $9.698 | $9.407 | $9.989 |
2029-09-28 | $9.621 | $9.333 | $9.910 |
2029-09-29 | $9.698 | $9.407 | $9.989 |
2029-09-30 | $9.530 | $9.244 | $9.815 |
2029 October | |||
2029-10-01 | $9.363 | $9.083 | $9.644 |
2029-10-02 | $9.200 | $8.924 | $9.476 |
2029-10-03 | $9.040 | $8.769 | $9.311 |
2029-10-04 | $9.195 | $8.919 | $9.471 |
2029-10-05 | $9.035 | $8.764 | $9.306 |
2029-10-06 | $9.190 | $8.914 | $9.465 |
2029-10-07 | $9.291 | $9.012 | $9.570 |
2029-10-08 | $9.308 | $9.029 | $9.587 |
2029-10-09 | $9.146 | $8.871 | $9.420 |
2029-10-10 | $9.094 | $8.821 | $9.366 |
2029-10-11 | $9.094 | $8.821 | $9.366 |
2029-10-12 | $8.935 | $8.667 | $9.203 |
2029-10-13 | $8.779 | $8.516 | $9.043 |
2029-10-14 | $8.626 | $8.368 | $8.885 |
2029-10-15 | $8.774 | $8.511 | $9.038 |
2029-10-16 | $8.925 | $8.657 | $9.193 |
2029-10-17 | $8.925 | $8.657 | $9.193 |
2029-10-18 | $8.979 | $8.709 | $9.248 |
2029-10-19 | $9.133 | $8.859 | $9.407 |
2029-10-20 | $9.133 | $8.859 | $9.407 |
2029-10-21 | $9.276 | $8.998 | $9.554 |
2029-10-22 | $9.435 | $9.152 | $9.718 |
2029-10-23 | $9.597 | $9.309 | $9.885 |
2029-10-24 | $9.697 | $9.406 | $9.988 |
2029-10-25 | $9.664 | $9.374 | $9.954 |
2029-10-26 | $9.564 | $9.277 | $9.851 |
2029-10-27 | $9.430 | $9.148 | $9.713 |
2029-10-28 | $9.266 | $8.988 | $9.544 |
2029-10-29 | $9.105 | $8.831 | $9.378 |
2029-10-30 | $8.946 | $8.677 | $9.214 |
2029-10-31 | $8.946 | $8.677 | $9.214 |
2029 November | |||
2029-11-01 | $8.790 | $8.526 | $9.054 |
2029-11-02 | $8.681 | $8.421 | $8.942 |
2029-11-03 | $8.555 | $8.298 | $8.811 |
2029-11-04 | $8.410 | $8.158 | $8.662 |
2029-11-05 | $8.554 | $8.298 | $8.811 |
2029-11-06 | $8.464 | $8.210 | $8.718 |
2029-11-07 | $8.464 | $8.210 | $8.718 |
2029-11-08 | $8.609 | $8.351 | $8.868 |
2029-11-09 | $8.757 | $8.494 | $9.020 |
2029-11-10 | $8.907 | $8.640 | $9.174 |
2029-11-11 | $9.060 | $8.788 | $9.332 |
2029-11-12 | $9.215 | $8.939 | $9.492 |
2029-11-13 | $9.055 | $8.783 | $9.326 |
2029-11-14 | $8.960 | $8.691 | $9.229 |
2029-11-15 | $9.023 | $8.753 | $9.294 |
2029-11-16 | $9.178 | $8.903 | $9.453 |
2029-11-17 | $9.018 | $8.747 | $9.289 |
2029-11-18 | $9.173 | $8.898 | $9.448 |
2029-11-19 | $9.143 | $8.869 | $9.417 |
2029-11-20 | $9.300 | $9.021 | $9.579 |
2029-11-21 | $9.362 | $9.081 | $9.643 |
2029-11-22 | $9.523 | $9.237 | $9.808 |
2029-11-23 | $9.523 | $9.237 | $9.808 |
2029-11-24 | $9.686 | $9.395 | $9.977 |
2029-11-25 | $9.852 | $9.557 | $10.15 |
2029-11-26 | $10.02 | $9.720 | $10.32 |
2029-11-27 | $9.846 | $9.551 | $10.14 |
2029-11-28 | $10.02 | $9.715 | $10.32 |
2029-11-29 | $10.19 | $9.882 | $10.49 |
2029-11-30 | $10.27 | $9.958 | $10.57 |
2029 December | |||
2029-12-01 | $10.35 | $10.03 | $10.66 |
2029-12-02 | $10.16 | $9.860 | $10.47 |
2029-12-03 | $10.22 | $9.913 | $10.53 |
2029-12-04 | $10.22 | $9.913 | $10.53 |
2029-12-05 | $10.36 | $10.05 | $10.67 |
2029-12-06 | $10.54 | $10.22 | $10.85 |
2029-12-07 | $10.35 | $10.04 | $10.66 |
2029-12-08 | $10.21 | $9.907 | $10.52 |
2029-12-09 | $10.19 | $9.880 | $10.49 |
2029-12-10 | $10.10 | $9.799 | $10.41 |
2029-12-11 | $9.926 | $9.628 | $10.22 |
2029-12-12 | $9.753 | $9.461 | $10.05 |
2029-12-13 | $9.635 | $9.346 | $9.924 |
2029-12-14 | $9.467 | $9.183 | $9.751 |
2029-12-15 | $9.407 | $9.125 | $9.690 |
2029-12-16 | $9.407 | $9.125 | $9.690 |
2029-12-17 | $9.348 | $9.067 | $9.628 |
2029-12-18 | $9.233 | $8.956 | $9.510 |
2029-12-19 | $9.072 | $8.800 | $9.344 |
2029-12-20 | $8.914 | $8.646 | $9.181 |
2029-12-21 | $8.820 | $8.556 | $9.085 |
2029-12-22 | $8.972 | $8.703 | $9.241 |
2029-12-23 | $8.815 | $8.551 | $9.080 |
2029-12-24 | $8.830 | $8.565 | $9.095 |
2029-12-25 | $8.842 | $8.577 | $9.108 |
2029-12-26 | $8.980 | $8.711 | $9.249 |
2029-12-27 | $8.823 | $8.559 | $9.088 |
2029-12-28 | $8.670 | $8.410 | $8.930 |
2029-12-29 | $8.617 | $8.359 | $8.876 |
2029-12-30 | $8.765 | $8.502 | $9.028 |
2029-12-31 | $8.915 | $8.648 | $9.183 |