Current HGEN price: $25.80
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $8.760 | $8.497 | $9.023 |
2030-01-02 | $8.726 | $8.465 | $8.988 |
2030-01-03 | $8.876 | $8.610 | $9.142 |
2030-01-04 | $8.721 | $8.460 | $8.983 |
2030-01-05 | $8.569 | $8.312 | $8.826 |
2030-01-06 | $8.621 | $8.363 | $8.880 |
2030-01-07 | $8.621 | $8.363 | $8.880 |
2030-01-08 | $8.656 | $8.396 | $8.915 |
2030-01-09 | $8.725 | $8.463 | $8.986 |
2030-01-10 | $8.725 | $8.463 | $8.986 |
2030-01-11 | $8.874 | $8.608 | $9.140 |
2030-01-12 | $9.026 | $8.756 | $9.297 |
2030-01-13 | $8.869 | $8.603 | $9.135 |
2030-01-14 | $8.715 | $8.453 | $8.976 |
2030-01-15 | $8.715 | $8.453 | $8.976 |
2030-01-16 | $8.864 | $8.598 | $9.130 |
2030-01-17 | $8.800 | $8.536 | $9.064 |
2030-01-18 | $8.951 | $8.683 | $9.220 |
2030-01-19 | $9.014 | $8.744 | $9.285 |
2030-01-20 | $8.857 | $8.592 | $9.123 |
2030-01-21 | $9.009 | $8.739 | $9.280 |
2030-01-22 | $8.852 | $8.587 | $9.118 |
2030-01-23 | $8.767 | $8.504 | $9.030 |
2030-01-24 | $8.852 | $8.587 | $9.118 |
2030-01-25 | $8.698 | $8.437 | $8.959 |
2030-01-26 | $8.847 | $8.582 | $9.113 |
2030-01-27 | $8.847 | $8.582 | $9.113 |
2030-01-28 | $8.812 | $8.548 | $9.076 |
2030-01-29 | $8.771 | $8.508 | $9.034 |
2030-01-30 | $8.695 | $8.434 | $8.955 |
2030-01-31 | $8.844 | $8.578 | $9.109 |
2030 February | |||
2030-02-01 | $8.844 | $8.578 | $9.109 |
2030-02-02 | $8.844 | $8.578 | $9.109 |
2030-02-03 | $8.844 | $8.578 | $9.109 |
2030-02-04 | $8.690 | $8.429 | $8.950 |
2030-02-05 | $8.690 | $8.429 | $8.950 |
2030-02-06 | $8.839 | $8.573 | $9.104 |
2030-02-07 | $8.685 | $8.424 | $8.945 |
2030-02-08 | $8.620 | $8.361 | $8.878 |
2030-02-09 | $8.749 | $8.487 | $9.012 |
2030-02-10 | $8.899 | $8.633 | $9.166 |
2030-02-11 | $8.888 | $8.622 | $9.155 |
2030-02-12 | $8.733 | $8.471 | $8.995 |
2030-02-13 | $8.883 | $8.617 | $9.150 |
2030-02-14 | $8.728 | $8.466 | $8.990 |
2030-02-15 | $8.878 | $8.612 | $9.144 |
2030-02-16 | $8.894 | $8.627 | $9.161 |
2030-02-17 | $8.973 | $8.704 | $9.242 |
2030-02-18 | $9.101 | $8.828 | $9.374 |
2030-02-19 | $9.258 | $8.980 | $9.535 |
2030-02-20 | $9.258 | $8.980 | $9.535 |
2030-02-21 | $9.321 | $9.042 | $9.601 |
2030-02-22 | $9.417 | $9.135 | $9.700 |
2030-02-23 | $9.253 | $8.975 | $9.531 |
2030-02-24 | $9.343 | $9.063 | $9.624 |
2030-02-25 | $9.504 | $9.218 | $9.789 |
2030-02-26 | $9.342 | $9.062 | $9.623 |
2030-02-27 | $9.342 | $9.062 | $9.623 |
2030-02-28 | $9.180 | $8.904 | $9.455 |
2030 March | |||
2030-03-01 | $9.146 | $8.872 | $9.421 |
2030-03-02 | $9.013 | $8.742 | $9.283 |
2030-03-03 | $9.053 | $8.781 | $9.324 |
2030-03-04 | $8.979 | $8.710 | $9.249 |
2030-03-05 | $8.823 | $8.558 | $9.087 |
2030-03-06 | $8.669 | $8.409 | $8.929 |
2030-03-07 | $8.518 | $8.262 | $8.773 |
2030-03-08 | $8.375 | $8.124 | $8.627 |
2030-03-09 | $8.375 | $8.124 | $8.627 |
2030-03-10 | $8.519 | $8.263 | $8.775 |
2030-03-11 | $8.371 | $8.119 | $8.622 |
2030-03-12 | $8.225 | $7.978 | $8.471 |
2030-03-13 | $8.320 | $8.070 | $8.569 |
2030-03-14 | $8.462 | $8.208 | $8.716 |
2030-03-15 | $8.607 | $8.349 | $8.866 |
2030-03-16 | $8.457 | $8.204 | $8.711 |
2030-03-17 | $8.444 | $8.191 | $8.697 |
2030-03-18 | $8.589 | $8.331 | $8.847 |
2030-03-19 | $8.589 | $8.331 | $8.847 |
2030-03-20 | $8.439 | $8.186 | $8.692 |
2030-03-21 | $8.584 | $8.326 | $8.841 |
2030-03-22 | $8.731 | $8.469 | $8.993 |
2030-03-23 | $8.579 | $8.322 | $8.836 |
2030-03-24 | $8.579 | $8.322 | $8.836 |
2030-03-25 | $8.726 | $8.464 | $8.988 |
2030-03-26 | $8.574 | $8.317 | $8.831 |
2030-03-27 | $8.721 | $8.460 | $8.983 |
2030-03-28 | $8.871 | $8.605 | $9.137 |
2030-03-29 | $8.716 | $8.455 | $8.978 |
2030-03-30 | $8.663 | $8.403 | $8.922 |
2030-03-31 | $8.512 | $8.256 | $8.767 |
2030 April | |||
2030-04-01 | $8.658 | $8.398 | $8.917 |
2030-04-02 | $8.806 | $8.542 | $9.070 |
2030-04-03 | $8.824 | $8.559 | $9.088 |
2030-04-04 | $8.788 | $8.525 | $9.052 |
2030-04-05 | $8.939 | $8.671 | $9.207 |
2030-04-06 | $8.915 | $8.647 | $9.182 |
2030-04-07 | $8.915 | $8.647 | $9.182 |
2030-04-08 | $8.759 | $8.496 | $9.022 |
2030-04-09 | $8.768 | $8.505 | $9.031 |
2030-04-10 | $8.615 | $8.357 | $8.874 |
2030-04-11 | $8.644 | $8.384 | $8.903 |
2030-04-12 | $8.666 | $8.406 | $8.926 |
2030-04-13 | $8.815 | $8.550 | $9.079 |
2030-04-14 | $8.661 | $8.401 | $8.921 |
2030-04-15 | $8.510 | $8.255 | $8.765 |
2030-04-16 | $8.656 | $8.396 | $8.916 |
2030-04-17 | $8.589 | $8.332 | $8.847 |
2030-04-18 | $8.440 | $8.187 | $8.693 |
2030-04-19 | $8.584 | $8.327 | $8.842 |
2030-04-20 | $8.600 | $8.342 | $8.858 |
2030-04-21 | $8.536 | $8.280 | $8.792 |
2030-04-22 | $8.682 | $8.422 | $8.943 |
2030-04-23 | $8.633 | $8.374 | $8.892 |
2030-04-24 | $8.482 | $8.228 | $8.737 |
2030-04-25 | $8.510 | $8.255 | $8.765 |
2030-04-26 | $8.656 | $8.396 | $8.916 |
2030-04-27 | $8.804 | $8.540 | $9.068 |
2030-04-28 | $8.814 | $8.550 | $9.079 |
2030-04-29 | $8.801 | $8.537 | $9.065 |
2030-04-30 | $8.952 | $8.683 | $9.221 |
2030 May | |||
2030-05-01 | $9.106 | $8.832 | $9.379 |
2030-05-02 | $9.115 | $8.842 | $9.388 |
2030-05-03 | $9.252 | $8.974 | $9.529 |
2030-05-04 | $9.410 | $9.128 | $9.693 |
2030-05-05 | $9.471 | $9.187 | $9.755 |
2030-05-06 | $9.586 | $9.298 | $9.873 |
2030-05-07 | $9.419 | $9.136 | $9.701 |
2030-05-08 | $9.389 | $9.107 | $9.670 |
2030-05-09 | $9.225 | $8.948 | $9.502 |
2030-05-10 | $9.064 | $8.792 | $9.336 |
2030-05-11 | $9.118 | $8.845 | $9.392 |
2030-05-12 | $9.086 | $8.813 | $9.358 |
2030-05-13 | $9.242 | $8.964 | $9.519 |
2030-05-14 | $9.400 | $9.118 | $9.682 |
2030-05-15 | $9.236 | $8.959 | $9.513 |
2030-05-16 | $9.319 | $9.039 | $9.599 |
2030-05-17 | $9.479 | $9.194 | $9.763 |
2030-05-18 | $9.314 | $9.034 | $9.593 |
2030-05-19 | $9.151 | $8.877 | $9.426 |
2030-05-20 | $9.308 | $9.029 | $9.587 |
2030-05-21 | $9.206 | $8.930 | $9.482 |
2030-05-22 | $9.286 | $9.007 | $9.565 |
2030-05-23 | $9.124 | $8.850 | $9.398 |
2030-05-24 | $8.965 | $8.696 | $9.234 |
2030-05-25 | $9.078 | $8.806 | $9.350 |
2030-05-26 | $8.920 | $8.652 | $9.187 |
2030-05-27 | $9.073 | $8.801 | $9.345 |
2030-05-28 | $9.228 | $8.952 | $9.505 |
2030-05-29 | $9.068 | $8.795 | $9.340 |
2030-05-30 | $9.223 | $8.946 | $9.500 |
2030-05-31 | $9.062 | $8.790 | $9.334 |
2030 June | |||
2030-06-01 | $9.218 | $8.941 | $9.494 |
2030-06-02 | $9.376 | $9.095 | $9.657 |
2030-06-03 | $9.212 | $8.936 | $9.489 |
2030-06-04 | $9.370 | $9.089 | $9.652 |
2030-06-05 | $9.207 | $8.931 | $9.483 |
2030-06-06 | $9.164 | $8.889 | $9.439 |
2030-06-07 | $9.108 | $8.835 | $9.381 |
2030-06-08 | $9.129 | $8.856 | $9.403 |
2030-06-09 | $8.986 | $8.716 | $9.255 |
2030-06-10 | $9.140 | $8.866 | $9.414 |
2030-06-11 | $9.297 | $9.018 | $9.576 |
2030-06-12 | $9.135 | $8.861 | $9.409 |
2030-06-13 | $9.178 | $8.903 | $9.453 |
2030-06-14 | $9.336 | $9.056 | $9.616 |
2030-06-15 | $9.173 | $8.898 | $9.448 |
2030-06-16 | $9.127 | $8.854 | $9.401 |
2030-06-17 | $8.968 | $8.699 | $9.237 |
2030-06-18 | $8.917 | $8.650 | $9.185 |
2030-06-19 | $8.791 | $8.527 | $9.055 |
2030-06-20 | $8.721 | $8.459 | $8.982 |
2030-06-21 | $8.870 | $8.604 | $9.136 |
2030-06-22 | $9.022 | $8.752 | $9.293 |
2030-06-23 | $9.177 | $8.902 | $9.452 |
2030-06-24 | $9.017 | $8.747 | $9.288 |
2030-06-25 | $8.860 | $8.594 | $9.126 |
2030-06-26 | $8.706 | $8.444 | $8.967 |
2030-06-27 | $8.766 | $8.503 | $9.029 |
2030-06-28 | $8.613 | $8.355 | $8.871 |
2030-06-29 | $8.761 | $8.498 | $9.023 |
2030-06-30 | $8.911 | $8.644 | $9.178 |
2030 July | |||
2030-07-01 | $8.756 | $8.493 | $9.018 |
2030-07-02 | $8.906 | $8.639 | $9.173 |
2030-07-03 | $8.751 | $8.488 | $9.013 |
2030-07-04 | $8.623 | $8.365 | $8.882 |
2030-07-05 | $8.761 | $8.498 | $9.024 |
2030-07-06 | $8.911 | $8.644 | $9.179 |
2030-07-07 | $9.064 | $8.792 | $9.336 |
2030-07-08 | $8.906 | $8.639 | $9.173 |
2030-07-09 | $9.059 | $8.787 | $9.331 |
2030-07-10 | $9.020 | $8.750 | $9.291 |
2030-07-11 | $9.175 | $8.900 | $9.450 |
2030-07-12 | $9.304 | $9.025 | $9.583 |
2030-07-13 | $9.246 | $8.968 | $9.523 |
2030-07-14 | $9.085 | $8.812 | $9.357 |
2030-07-15 | $9.240 | $8.963 | $9.518 |
2030-07-16 | $9.242 | $8.965 | $9.520 |
2030-07-17 | $9.318 | $9.038 | $9.597 |
2030-07-18 | $9.381 | $9.100 | $9.663 |
2030-07-19 | $9.480 | $9.195 | $9.764 |
2030-07-20 | $9.642 | $9.353 | $9.932 |
2030-07-21 | $9.808 | $9.514 | $10.10 |
2030-07-22 | $9.783 | $9.490 | $10.08 |
2030-07-23 | $9.921 | $9.624 | $10.22 |
2030-07-24 | $9.996 | $9.696 | $10.30 |
2030-07-25 | $9.882 | $9.586 | $10.18 |
2030-07-26 | $10.05 | $9.750 | $10.35 |
2030-07-27 | $10.07 | $9.769 | $10.37 |
2030-07-28 | $9.895 | $9.598 | $10.19 |
2030-07-29 | $10.07 | $9.763 | $10.37 |
2030-07-30 | $9.890 | $9.593 | $10.19 |
2030-07-31 | $9.717 | $9.426 | $10.01 |
2030 August | |||
2030-08-01 | $9.884 | $9.587 | $10.18 |
2030-08-02 | $9.712 | $9.420 | $10.00 |
2030-08-03 | $9.625 | $9.336 | $9.913 |
2030-08-04 | $9.790 | $9.496 | $10.08 |
2030-08-05 | $9.619 | $9.330 | $9.908 |
2030-08-06 | $9.784 | $9.491 | $10.08 |
2030-08-07 | $9.614 | $9.325 | $9.902 |
2030-08-08 | $9.446 | $9.163 | $9.729 |
2030-08-09 | $9.400 | $9.118 | $9.682 |
2030-08-10 | $9.561 | $9.274 | $9.848 |
2030-08-11 | $9.395 | $9.113 | $9.676 |
2030-08-12 | $9.556 | $9.269 | $9.842 |
2030-08-13 | $9.389 | $9.107 | $9.671 |
2030-08-14 | $9.225 | $8.949 | $9.502 |
2030-08-15 | $9.225 | $8.949 | $9.502 |
2030-08-16 | $9.250 | $8.972 | $9.527 |
2030-08-17 | $9.408 | $9.126 | $9.691 |
2030-08-18 | $9.402 | $9.120 | $9.684 |
2030-08-19 | $9.238 | $8.961 | $9.515 |
2030-08-20 | $9.257 | $8.979 | $9.535 |
2030-08-21 | $9.416 | $9.133 | $9.698 |
2030-08-22 | $9.360 | $9.079 | $9.640 |
2030-08-23 | $9.196 | $8.920 | $9.472 |
2030-08-24 | $9.354 | $9.074 | $9.635 |
2030-08-25 | $9.191 | $8.915 | $9.467 |
2030-08-26 | $9.191 | $8.915 | $9.467 |
2030-08-27 | $9.129 | $8.855 | $9.403 |
2030-08-28 | $9.129 | $8.855 | $9.403 |
2030-08-29 | $9.251 | $8.974 | $9.529 |
2030-08-30 | $9.191 | $8.915 | $9.467 |
2030-08-31 | $9.191 | $8.915 | $9.467 |
2030 September | |||
2030-09-01 | $9.304 | $9.025 | $9.583 |
2030-09-02 | $9.163 | $8.888 | $9.438 |
2030-09-03 | $9.258 | $8.981 | $9.536 |
2030-09-04 | $9.203 | $8.927 | $9.480 |
2030-09-05 | $9.297 | $9.018 | $9.576 |
2030-09-06 | $9.457 | $9.173 | $9.740 |
2030-09-07 | $9.292 | $9.013 | $9.571 |
2030-09-08 | $9.147 | $8.872 | $9.421 |
2030-09-09 | $9.132 | $8.858 | $9.406 |
2030-09-10 | $8.973 | $8.704 | $9.242 |
2030-09-11 | $9.127 | $8.853 | $9.401 |
2030-09-12 | $8.968 | $8.699 | $9.237 |
2030-09-13 | $9.122 | $8.848 | $9.396 |
2030-09-14 | $9.170 | $8.895 | $9.445 |
2030-09-15 | $9.010 | $8.740 | $9.280 |
2030-09-16 | $9.164 | $8.889 | $9.439 |
2030-09-17 | $9.005 | $8.734 | $9.275 |
2030-09-18 | $9.035 | $8.764 | $9.306 |
2030-09-19 | $8.933 | $8.665 | $9.201 |
2030-09-20 | $8.777 | $8.514 | $9.041 |
2030-09-21 | $8.666 | $8.406 | $8.926 |
2030-09-22 | $8.815 | $8.551 | $9.079 |
2030-09-23 | $8.661 | $8.402 | $8.921 |
2030-09-24 | $8.810 | $8.546 | $9.074 |
2030-09-25 | $8.656 | $8.397 | $8.916 |
2030-09-26 | $8.505 | $8.250 | $8.761 |
2030-09-27 | $8.409 | $8.157 | $8.662 |
2030-09-28 | $8.554 | $8.297 | $8.810 |
2030-09-29 | $8.446 | $8.193 | $8.700 |
2030-09-30 | $8.311 | $8.061 | $8.560 |
2030 October | |||
2030-10-01 | $8.453 | $8.199 | $8.707 |
2030-10-02 | $8.312 | $8.063 | $8.561 |
2030-10-03 | $8.455 | $8.201 | $8.708 |
2030-10-04 | $8.307 | $8.058 | $8.556 |
2030-10-05 | $8.358 | $8.107 | $8.609 |
2030-10-06 | $8.213 | $7.966 | $8.459 |
2030-10-07 | $8.186 | $7.940 | $8.431 |
2030-10-08 | $8.186 | $7.940 | $8.431 |
2030-10-09 | $8.326 | $8.077 | $8.576 |
2030-10-10 | $8.315 | $8.065 | $8.564 |
2030-10-11 | $8.311 | $8.062 | $8.560 |
2030-10-12 | $8.227 | $7.981 | $8.474 |
2030-10-13 | $8.226 | $7.979 | $8.472 |
2030-10-14 | $8.082 | $7.840 | $8.325 |
2030-10-15 | $8.199 | $7.953 | $8.445 |
2030-10-16 | $8.056 | $7.814 | $8.298 |
2030-10-17 | $7.915 | $7.678 | $8.153 |
2030-10-18 | $7.817 | $7.582 | $8.051 |
2030-10-19 | $7.951 | $7.712 | $8.189 |
2030-10-20 | $7.846 | $7.611 | $8.082 |
2030-10-21 | $7.709 | $7.478 | $7.941 |
2030-10-22 | $7.575 | $7.348 | $7.802 |
2030-10-23 | $7.705 | $7.474 | $7.936 |
2030-10-24 | $7.713 | $7.482 | $7.945 |
2030-10-25 | $7.579 | $7.351 | $7.806 |
2030-10-26 | $7.709 | $7.477 | $7.940 |
2030-10-27 | $7.701 | $7.470 | $7.932 |
2030-10-28 | $7.566 | $7.339 | $7.793 |
2030-10-29 | $7.600 | $7.372 | $7.828 |
2030-10-30 | $7.730 | $7.498 | $7.962 |
2030-10-31 | $7.724 | $7.492 | $7.956 |
2030 November | |||
2030-11-01 | $7.589 | $7.361 | $7.817 |
2030-11-02 | $7.719 | $7.488 | $7.951 |
2030-11-03 | $7.585 | $7.357 | $7.812 |
2030-11-04 | $7.692 | $7.461 | $7.922 |
2030-11-05 | $7.713 | $7.482 | $7.944 |
2030-11-06 | $7.585 | $7.357 | $7.812 |
2030-11-07 | $7.521 | $7.295 | $7.746 |
2030-11-08 | $7.499 | $7.274 | $7.724 |
2030-11-09 | $7.628 | $7.399 | $7.857 |
2030-11-10 | $7.495 | $7.270 | $7.720 |
2030-11-11 | $7.624 | $7.395 | $7.852 |
2030-11-12 | $7.491 | $7.266 | $7.715 |
2030-11-13 | $7.441 | $7.218 | $7.664 |
2030-11-14 | $7.401 | $7.179 | $7.623 |
2030-11-15 | $7.299 | $7.080 | $7.518 |
2030-11-16 | $7.425 | $7.202 | $7.647 |
2030-11-17 | $7.295 | $7.076 | $7.514 |
2030-11-18 | $7.352 | $7.132 | $7.573 |
2030-11-19 | $7.479 | $7.254 | $7.703 |
2030-11-20 | $7.387 | $7.165 | $7.608 |
2030-11-21 | $7.513 | $7.288 | $7.739 |
2030-11-22 | $7.642 | $7.413 | $7.872 |
2030-11-23 | $7.642 | $7.413 | $7.872 |
2030-11-24 | $7.509 | $7.284 | $7.734 |
2030-11-25 | $7.638 | $7.409 | $7.867 |
2030-11-26 | $7.505 | $7.280 | $7.730 |
2030-11-27 | $7.374 | $7.153 | $7.595 |
2030-11-28 | $7.500 | $7.275 | $7.725 |
2030-11-29 | $7.370 | $7.149 | $7.591 |
2030-11-30 | $7.496 | $7.271 | $7.721 |
2030 December | |||
2030-12-01 | $7.365 | $7.144 | $7.586 |
2030-12-02 | $7.492 | $7.267 | $7.717 |
2030-12-03 | $7.620 | $7.392 | $7.849 |
2030-12-04 | $7.487 | $7.263 | $7.712 |
2030-12-05 | $7.401 | $7.179 | $7.623 |
2030-12-06 | $7.528 | $7.302 | $7.754 |
2030-12-07 | $7.433 | $7.210 | $7.656 |
2030-12-08 | $7.304 | $7.085 | $7.523 |
2030-12-09 | $7.307 | $7.088 | $7.526 |
2030-12-10 | $7.398 | $7.176 | $7.620 |
2030-12-11 | $7.525 | $7.299 | $7.751 |
2030-12-12 | $7.394 | $7.172 | $7.615 |
2030-12-13 | $7.521 | $7.295 | $7.746 |
2030-12-14 | $7.389 | $7.168 | $7.611 |
2030-12-15 | $7.389 | $7.168 | $7.611 |
2030-12-16 | $7.516 | $7.291 | $7.742 |
2030-12-17 | $7.385 | $7.164 | $7.607 |
2030-12-18 | $7.256 | $7.039 | $7.474 |
2030-12-19 | $7.381 | $7.159 | $7.602 |
2030-12-20 | $7.508 | $7.282 | $7.733 |
2030-12-21 | $7.377 | $7.155 | $7.598 |
2030-12-22 | $7.248 | $7.031 | $7.466 |
2030-12-23 | $7.122 | $6.908 | $7.335 |
2030-12-24 | $6.998 | $6.788 | $7.208 |
2030-12-25 | $7.093 | $6.881 | $7.306 |
2030-12-26 | $7.170 | $6.954 | $7.385 |
2030-12-27 | $7.045 | $6.833 | $7.256 |
2030-12-28 | $7.165 | $6.950 | $7.380 |
2030-12-29 | $7.041 | $6.829 | $7.252 |
2030-12-30 | $6.918 | $6.710 | $7.125 |
2030-12-31 | $6.797 | $6.593 | $7.001 |