Current HGEN price: $25.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $25.79 | $25.02 | $26.57 |
| 2025-09-24 | $25.52 | $24.76 | $26.29 |
| 2025-09-25 | $25.80 | $25.03 | $26.57 |
| 2025-09-26 | $25.80 | $25.03 | $26.57 |
| 2025-09-27 | $25.80 | $25.03 | $26.57 |
| 2025-09-28 | $25.80 | $25.03 | $26.57 |
| 2025-09-29 | $25.35 | $24.59 | $26.11 |
| 2025-09-30 | $25.79 | $25.01 | $26.56 |
| 2025 October | |||
| 2025-10-01 | $25.53 | $24.77 | $26.30 |
| 2025-10-02 | $25.66 | $24.89 | $26.43 |
| 2025-10-03 | $25.53 | $24.77 | $26.30 |
| 2025-10-04 | $25.53 | $24.77 | $26.30 |
| 2025-10-05 | $25.53 | $24.77 | $26.30 |
| 2025-10-06 | $25.66 | $24.89 | $26.43 |
| 2025-10-07 | $26.04 | $25.26 | $26.82 |
| 2025-10-08 | $26.04 | $25.26 | $26.82 |
| 2025-10-09 | $25.91 | $25.13 | $26.69 |
| 2025-10-10 | $26.29 | $25.50 | $27.08 |
| 2025-10-11 | $26.67 | $25.87 | $27.47 |
| 2025-10-12 | $27.13 | $26.31 | $27.94 |
| 2025-10-13 | $27.59 | $26.76 | $28.42 |
| 2025-10-14 | $27.35 | $26.53 | $28.17 |
| 2025-10-15 | $27.35 | $26.53 | $28.17 |
| 2025-10-16 | $27.35 | $26.53 | $28.17 |
| 2025-10-17 | $27.35 | $26.53 | $28.17 |
| 2025-10-18 | $27.59 | $26.76 | $28.42 |
| 2025-10-19 | $27.96 | $27.12 | $28.79 |
| 2025-10-20 | $28.08 | $27.23 | $28.92 |
| 2025-10-21 | $27.83 | $27.00 | $28.67 |
| 2025-10-22 | $27.41 | $26.59 | $28.23 |
| 2025-10-23 | $27.35 | $26.53 | $28.17 |
| 2025-10-24 | $27.11 | $26.30 | $27.92 |
| 2025-10-25 | $26.64 | $25.84 | $27.44 |
| 2025-10-26 | $26.83 | $26.03 | $27.64 |
| 2025-10-27 | $26.64 | $25.84 | $27.44 |
| 2025-10-28 | $26.68 | $25.88 | $27.49 |
| 2025-10-29 | $26.68 | $25.88 | $27.49 |
| 2025-10-30 | $26.78 | $25.98 | $27.59 |
| 2025-10-31 | $26.83 | $26.03 | $27.64 |
| 2025 November | |||
| 2025-11-01 | $26.73 | $25.93 | $27.54 |
| 2025-11-02 | $27.08 | $26.26 | $27.89 |
| 2025-11-03 | $26.60 | $25.81 | $27.40 |
| 2025-11-04 | $26.14 | $25.36 | $26.92 |
| 2025-11-05 | $26.49 | $25.69 | $27.28 |
| 2025-11-06 | $26.03 | $25.24 | $26.81 |
| 2025-11-07 | $26.18 | $25.40 | $26.97 |
| 2025-11-08 | $26.03 | $25.24 | $26.81 |
| 2025-11-09 | $26.03 | $25.24 | $26.81 |
| 2025-11-10 | $26.08 | $25.29 | $26.86 |
| 2025-11-11 | $26.52 | $25.73 | $27.32 |
| 2025-11-12 | $26.22 | $25.43 | $27.01 |
| 2025-11-13 | $26.67 | $25.87 | $27.47 |
| 2025-11-14 | $26.92 | $26.11 | $27.73 |
| 2025-11-15 | $27.02 | $26.21 | $27.83 |
| 2025-11-16 | $27.37 | $26.55 | $28.19 |
| 2025-11-17 | $27.84 | $27.00 | $28.67 |
| 2025-11-18 | $27.35 | $26.53 | $28.17 |
| 2025-11-19 | $27.82 | $26.99 | $28.66 |
| 2025-11-20 | $27.48 | $26.66 | $28.31 |
| 2025-11-21 | $27.39 | $26.57 | $28.21 |
| 2025-11-22 | $27.58 | $26.75 | $28.41 |
| 2025-11-23 | $28.05 | $27.21 | $28.90 |
| 2025-11-24 | $28.10 | $27.26 | $28.94 |
| 2025-11-25 | $27.86 | $27.03 | $28.70 |
| 2025-11-26 | $28.10 | $27.26 | $28.94 |
| 2025-11-27 | $28.58 | $27.73 | $29.44 |
| 2025-11-28 | $28.91 | $28.04 | $29.78 |
| 2025-11-29 | $28.41 | $27.56 | $29.26 |
| 2025-11-30 | $27.94 | $27.10 | $28.78 |
| 2025 December | |||
| 2025-12-01 | $27.45 | $26.63 | $28.27 |
| 2025-12-02 | $27.92 | $27.08 | $28.76 |
| 2025-12-03 | $27.92 | $27.08 | $28.76 |
| 2025-12-04 | $28.02 | $27.17 | $28.86 |
| 2025-12-05 | $27.92 | $27.08 | $28.76 |
| 2025-12-06 | $28.11 | $27.27 | $28.95 |
| 2025-12-07 | $28.16 | $27.31 | $29.00 |
| 2025-12-08 | $27.97 | $27.13 | $28.81 |
| 2025-12-09 | $27.92 | $27.08 | $28.76 |
| 2025-12-10 | $27.69 | $26.86 | $28.52 |
| 2025-12-11 | $27.69 | $26.86 | $28.52 |
| 2025-12-12 | $27.36 | $26.54 | $28.18 |
| 2025-12-13 | $27.08 | $26.27 | $27.90 |
| 2025-12-14 | $27.13 | $26.32 | $27.95 |
| 2025-12-15 | $27.13 | $26.32 | $27.95 |
| 2025-12-16 | $26.66 | $25.86 | $27.46 |
| 2025-12-17 | $26.85 | $26.04 | $27.65 |
| 2025-12-18 | $27.13 | $26.31 | $27.94 |
| 2025-12-19 | $27.31 | $26.49 | $28.13 |
| 2025-12-20 | $27.41 | $26.59 | $28.23 |
| 2025-12-21 | $27.55 | $26.72 | $28.37 |
| 2025-12-22 | $27.45 | $26.63 | $28.28 |
| 2025-12-23 | $27.36 | $26.54 | $28.18 |
| 2025-12-24 | $27.22 | $26.40 | $28.04 |
| 2025-12-25 | $27.45 | $26.63 | $28.28 |
| 2025-12-26 | $27.55 | $26.72 | $28.37 |
| 2025-12-27 | $27.41 | $26.59 | $28.23 |
| 2025-12-28 | $27.17 | $26.36 | $27.99 |
| 2025-12-29 | $27.22 | $26.40 | $28.04 |
| 2025-12-30 | $27.41 | $26.59 | $28.23 |
| 2025-12-31 | $27.17 | $26.36 | $27.99 |