Current HVTA price: $160.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $149.81 | $145.32 | $154.31 |
| 2027-01-02 | $149.81 | $145.32 | $154.31 |
| 2027-01-03 | $149.81 | $145.32 | $154.31 |
| 2027-01-04 | $149.81 | $145.32 | $154.31 |
| 2027-01-05 | $149.81 | $145.32 | $154.31 |
| 2027-01-06 | $149.81 | $145.32 | $154.31 |
| 2027-01-07 | $149.81 | $145.32 | $154.31 |
| 2027-01-08 | $149.81 | $145.32 | $154.31 |
| 2027-01-09 | $149.81 | $145.32 | $154.31 |
| 2027-01-10 | $149.81 | $145.32 | $154.31 |
| 2027-01-11 | $149.81 | $145.32 | $154.31 |
| 2027-01-12 | $149.81 | $145.32 | $154.31 |
| 2027-01-13 | $143.16 | $138.86 | $147.45 |
| 2027-01-14 | $138.22 | $134.07 | $142.36 |
| 2027-01-15 | $138.22 | $134.07 | $142.36 |
| 2027-01-16 | $138.22 | $134.07 | $142.36 |
| 2027-01-17 | $138.22 | $134.07 | $142.36 |
| 2027-01-18 | $138.22 | $134.07 | $142.36 |
| 2027-01-19 | $138.22 | $134.07 | $142.36 |
| 2027-01-20 | $138.22 | $134.07 | $142.36 |
| 2027-01-21 | $138.22 | $134.07 | $142.36 |
| 2027-01-22 | $138.22 | $134.07 | $142.36 |
| 2027-01-23 | $138.22 | $134.07 | $142.36 |
| 2027-01-24 | $138.22 | $134.07 | $142.36 |
| 2027-01-25 | $138.22 | $134.07 | $142.36 |
| 2027-01-26 | $138.22 | $134.07 | $142.36 |
| 2027-01-27 | $138.22 | $134.07 | $142.36 |
| 2027-01-28 | $138.22 | $134.07 | $142.36 |
| 2027-01-29 | $138.22 | $134.07 | $142.36 |
| 2027-01-30 | $138.22 | $134.07 | $142.36 |
| 2027-01-31 | $138.22 | $134.07 | $142.36 |
| 2027 February | |||
| 2027-02-01 | $138.22 | $134.07 | $142.36 |
| 2027-02-02 | $138.22 | $134.07 | $142.36 |
| 2027-02-03 | $138.22 | $134.07 | $142.36 |
| 2027-02-04 | $138.22 | $134.07 | $142.36 |
| 2027-02-05 | $132.08 | $128.12 | $136.04 |
| 2027-02-06 | $138.14 | $133.99 | $142.28 |
| 2027-02-07 | $138.14 | $133.99 | $142.28 |
| 2027-02-08 | $138.14 | $133.99 | $142.28 |
| 2027-02-09 | $138.14 | $133.99 | $142.28 |
| 2027-02-10 | $138.14 | $133.99 | $142.28 |
| 2027-02-11 | $138.14 | $133.99 | $142.28 |
| 2027-02-12 | $138.14 | $133.99 | $142.28 |
| 2027-02-13 | $138.14 | $133.99 | $142.28 |
| 2027-02-14 | $138.14 | $133.99 | $142.28 |
| 2027-02-15 | $138.14 | $133.99 | $142.28 |
| 2027-02-16 | $138.14 | $133.99 | $142.28 |
| 2027-02-17 | $138.14 | $133.99 | $142.28 |
| 2027-02-18 | $138.14 | $133.99 | $142.28 |
| 2027-02-19 | $138.14 | $133.99 | $142.28 |
| 2027-02-20 | $138.14 | $133.99 | $142.28 |
| 2027-02-21 | $138.14 | $133.99 | $142.28 |
| 2027-02-22 | $138.14 | $133.99 | $142.28 |
| 2027-02-23 | $144.47 | $140.14 | $148.80 |
| 2027-02-24 | $138.05 | $133.91 | $142.19 |
| 2027-02-25 | $138.05 | $133.91 | $142.19 |
| 2027-02-26 | $138.05 | $133.91 | $142.19 |
| 2027-02-27 | $138.05 | $133.91 | $142.19 |
| 2027-02-28 | $131.92 | $127.96 | $135.88 |
| 2027 March | |||
| 2027-03-01 | $137.97 | $133.83 | $142.11 |
| 2027-03-02 | $137.97 | $133.83 | $142.11 |
| 2027-03-03 | $137.97 | $133.83 | $142.11 |
| 2027-03-04 | $137.97 | $133.83 | $142.11 |
| 2027-03-05 | $137.97 | $133.83 | $142.11 |
| 2027-03-06 | $137.97 | $133.83 | $142.11 |
| 2027-03-07 | $137.97 | $133.83 | $142.11 |
| 2027-03-08 | $137.97 | $133.83 | $142.11 |
| 2027-03-09 | $137.97 | $133.83 | $142.11 |
| 2027-03-10 | $137.97 | $133.83 | $142.11 |
| 2027-03-11 | $137.97 | $133.83 | $142.11 |
| 2027-03-12 | $137.97 | $133.83 | $142.11 |
| 2027-03-13 | $137.97 | $133.83 | $142.11 |
| 2027-03-14 | $137.97 | $133.83 | $142.11 |
| 2027-03-15 | $137.97 | $133.83 | $142.11 |
| 2027-03-16 | $137.97 | $133.83 | $142.11 |
| 2027-03-17 | $137.97 | $133.83 | $142.11 |
| 2027-03-18 | $137.97 | $133.83 | $142.11 |
| 2027-03-19 | $131.84 | $127.89 | $135.80 |
| 2027-03-20 | $137.89 | $133.75 | $142.03 |
| 2027-03-21 | $137.89 | $133.75 | $142.03 |
| 2027-03-22 | $144.21 | $139.89 | $148.54 |
| 2027-03-23 | $137.81 | $133.67 | $141.94 |
| 2027-03-24 | $144.13 | $139.80 | $148.45 |
| 2027-03-25 | $137.72 | $133.59 | $141.86 |
| 2027-03-26 | $144.04 | $139.72 | $148.36 |
| 2027-03-27 | $144.04 | $139.72 | $148.36 |
| 2027-03-28 | $144.04 | $139.72 | $148.36 |
| 2027-03-29 | $150.64 | $146.13 | $155.16 |
| 2027-03-30 | $143.95 | $139.64 | $148.27 |
| 2027-03-31 | $143.95 | $139.64 | $148.27 |
| 2027 April | |||
| 2027-04-01 | $143.95 | $139.64 | $148.27 |
| 2027-04-02 | $143.95 | $139.64 | $148.27 |
| 2027-04-03 | $143.95 | $139.64 | $148.27 |
| 2027-04-04 | $137.56 | $133.43 | $141.69 |
| 2027-04-05 | $143.87 | $139.55 | $148.18 |
| 2027-04-06 | $143.87 | $139.55 | $148.18 |
| 2027-04-07 | $143.87 | $139.55 | $148.18 |
| 2027-04-08 | $150.47 | $145.95 | $154.98 |
| 2027-04-09 | $143.78 | $139.47 | $148.10 |
| 2027-04-10 | $137.40 | $133.28 | $141.52 |
| 2027-04-11 | $143.70 | $139.39 | $148.01 |
| 2027-04-12 | $150.29 | $145.78 | $154.79 |
| 2027-04-13 | $150.29 | $145.78 | $154.79 |
| 2027-04-14 | $157.18 | $152.46 | $161.89 |
| 2027-04-15 | $150.20 | $145.69 | $154.70 |
| 2027-04-16 | $143.53 | $139.22 | $147.83 |
| 2027-04-17 | $150.11 | $145.60 | $154.61 |
| 2027-04-18 | $150.11 | $145.60 | $154.61 |
| 2027-04-19 | $150.11 | $145.60 | $154.61 |
| 2027-04-20 | $143.44 | $139.14 | $147.74 |
| 2027-04-21 | $150.02 | $145.52 | $154.52 |
| 2027-04-22 | $143.36 | $139.05 | $147.66 |
| 2027-04-23 | $146.94 | $142.53 | $151.35 |
| 2027-04-24 | $146.94 | $142.53 | $151.35 |
| 2027-04-25 | $146.94 | $142.53 | $151.35 |
| 2027-04-26 | $146.94 | $142.53 | $151.35 |
| 2027-04-27 | $146.94 | $142.53 | $151.35 |
| 2027-04-28 | $153.68 | $149.07 | $158.29 |
| 2027-04-29 | $146.85 | $142.45 | $151.26 |
| 2027-04-30 | $153.59 | $148.98 | $158.19 |
| 2027 May | |||
| 2027-05-01 | $146.76 | $142.36 | $151.17 |
| 2027-05-02 | $146.76 | $142.36 | $151.17 |
| 2027-05-03 | $146.76 | $142.36 | $151.17 |
| 2027-05-04 | $146.76 | $142.36 | $151.17 |
| 2027-05-05 | $146.76 | $142.36 | $151.17 |
| 2027-05-06 | $153.49 | $148.89 | $158.10 |
| 2027-05-07 | $146.68 | $142.28 | $151.08 |
| 2027-05-08 | $146.68 | $142.28 | $151.08 |
| 2027-05-09 | $146.68 | $142.28 | $151.08 |
| 2027-05-10 | $146.68 | $142.28 | $151.08 |
| 2027-05-11 | $140.16 | $135.96 | $144.37 |
| 2027-05-12 | $146.59 | $142.19 | $150.99 |
| 2027-05-13 | $146.59 | $142.19 | $150.99 |
| 2027-05-14 | $146.59 | $142.19 | $150.99 |
| 2027-05-15 | $140.08 | $135.88 | $144.28 |
| 2027-05-16 | $146.50 | $142.11 | $150.90 |
| 2027-05-17 | $153.22 | $148.62 | $157.82 |
| 2027-05-18 | $153.22 | $148.62 | $157.82 |
| 2027-05-19 | $146.42 | $142.02 | $150.81 |
| 2027-05-20 | $146.42 | $142.02 | $150.81 |
| 2027-05-21 | $146.42 | $142.02 | $150.81 |
| 2027-05-22 | $146.42 | $142.02 | $150.81 |
| 2027-05-23 | $146.42 | $142.02 | $150.81 |
| 2027-05-24 | $153.13 | $148.54 | $157.72 |
| 2027-05-25 | $146.33 | $141.94 | $150.72 |
| 2027-05-26 | $146.33 | $141.94 | $150.72 |
| 2027-05-27 | $146.33 | $141.94 | $150.72 |
| 2027-05-28 | $146.33 | $141.94 | $150.72 |
| 2027-05-29 | $153.04 | $148.45 | $157.63 |
| 2027-05-30 | $158.92 | $154.16 | $163.69 |
| 2027-05-31 | $158.92 | $154.16 | $163.69 |
| 2027 June | |||
| 2027-06-01 | $158.92 | $154.16 | $163.69 |
| 2027-06-02 | $158.92 | $154.16 | $163.69 |
| 2027-06-03 | $158.92 | $154.16 | $163.69 |
| 2027-06-04 | $166.21 | $161.22 | $171.20 |
| 2027-06-05 | $158.83 | $154.06 | $163.59 |
| 2027-06-06 | $158.83 | $154.06 | $163.59 |
| 2027-06-07 | $158.83 | $154.06 | $163.59 |
| 2027-06-08 | $158.83 | $154.06 | $163.59 |
| 2027-06-09 | $151.78 | $147.22 | $156.33 |
| 2027-06-10 | $158.73 | $153.97 | $163.50 |
| 2027-06-11 | $158.73 | $153.97 | $163.50 |
| 2027-06-12 | $158.73 | $153.97 | $163.50 |
| 2027-06-13 | $158.73 | $153.97 | $163.50 |
| 2027-06-14 | $158.73 | $153.97 | $163.50 |
| 2027-06-15 | $158.73 | $153.97 | $163.50 |
| 2027-06-16 | $158.73 | $153.97 | $163.50 |
| 2027-06-17 | $166.01 | $161.03 | $170.99 |
| 2027-06-18 | $158.64 | $153.88 | $163.40 |
| 2027-06-19 | $158.64 | $153.88 | $163.40 |
| 2027-06-20 | $158.64 | $153.88 | $163.40 |
| 2027-06-21 | $165.91 | $160.94 | $170.89 |
| 2027-06-22 | $158.55 | $153.79 | $163.30 |
| 2027-06-23 | $158.55 | $153.79 | $163.30 |
| 2027-06-24 | $158.55 | $153.79 | $163.30 |
| 2027-06-25 | $165.82 | $160.84 | $170.79 |
| 2027-06-26 | $158.45 | $153.70 | $163.21 |
| 2027-06-27 | $165.01 | $160.06 | $169.96 |
| 2027-06-28 | $158.45 | $153.70 | $163.21 |
| 2027-06-29 | $158.45 | $153.70 | $163.21 |
| 2027-06-30 | $160.67 | $155.85 | $165.49 |
| 2027 July | |||
| 2027-07-01 | $160.67 | $155.85 | $165.49 |
| 2027-07-02 | $160.67 | $155.85 | $165.49 |
| 2027-07-03 | $166.21 | $161.22 | $171.20 |
| 2027-07-04 | $158.83 | $154.06 | $163.59 |
| 2027-07-05 | $166.11 | $161.13 | $171.10 |
| 2027-07-06 | $173.73 | $168.52 | $178.94 |
| 2027-07-07 | $166.01 | $161.03 | $170.99 |
| 2027-07-08 | $166.01 | $161.03 | $170.99 |
| 2027-07-09 | $166.01 | $161.03 | $170.99 |
| 2027-07-10 | $166.01 | $161.03 | $170.99 |
| 2027-07-11 | $173.63 | $168.42 | $178.83 |
| 2027-07-12 | $165.91 | $160.94 | $170.89 |
| 2027-07-13 | $165.91 | $160.94 | $170.89 |
| 2027-07-14 | $173.52 | $168.32 | $178.73 |
| 2027-07-15 | $165.82 | $160.84 | $170.79 |
| 2027-07-16 | $173.42 | $168.22 | $178.62 |
| 2027-07-17 | $165.72 | $160.75 | $170.69 |
| 2027-07-18 | $173.32 | $168.12 | $178.52 |
| 2027-07-19 | $173.32 | $168.12 | $178.52 |
| 2027-07-20 | $173.32 | $168.12 | $178.52 |
| 2027-07-21 | $173.32 | $168.12 | $178.52 |
| 2027-07-22 | $165.62 | $160.65 | $170.59 |
| 2027-07-23 | $173.21 | $168.02 | $178.41 |
| 2027-07-24 | $181.15 | $175.72 | $186.59 |
| 2027-07-25 | $181.15 | $175.72 | $186.59 |
| 2027-07-26 | $173.11 | $167.92 | $178.30 |
| 2027-07-27 | $181.05 | $175.62 | $186.48 |
| 2027-07-28 | $181.05 | $175.62 | $186.48 |
| 2027-07-29 | $181.05 | $175.62 | $186.48 |
| 2027-07-30 | $181.05 | $175.62 | $186.48 |
| 2027-07-31 | $181.05 | $175.62 | $186.48 |
| 2027 August | |||
| 2027-08-01 | $181.05 | $175.62 | $186.48 |
| 2027-08-02 | $173.01 | $167.82 | $178.20 |
| 2027-08-03 | $180.94 | $175.51 | $186.37 |
| 2027-08-04 | $180.94 | $175.51 | $186.37 |
| 2027-08-05 | $180.94 | $175.51 | $186.37 |
| 2027-08-06 | $180.94 | $175.51 | $186.37 |
| 2027-08-07 | $180.94 | $175.51 | $186.37 |
| 2027-08-08 | $180.94 | $175.51 | $186.37 |
| 2027-08-09 | $172.90 | $167.72 | $178.09 |
| 2027-08-10 | $180.83 | $175.41 | $186.26 |
| 2027-08-11 | $172.80 | $167.62 | $177.98 |
| 2027-08-12 | $180.72 | $175.30 | $186.15 |
| 2027-08-13 | $180.72 | $175.30 | $186.15 |
| 2027-08-14 | $180.72 | $175.30 | $186.15 |
| 2027-08-15 | $172.70 | $167.52 | $177.88 |
| 2027-08-16 | $180.62 | $175.20 | $186.03 |
| 2027-08-17 | $172.59 | $167.42 | $177.77 |
| 2027-08-18 | $172.59 | $167.42 | $177.77 |
| 2027-08-19 | $172.59 | $167.42 | $177.77 |
| 2027-08-20 | $172.59 | $167.42 | $177.77 |
| 2027-08-21 | $172.59 | $167.42 | $177.77 |
| 2027-08-22 | $172.59 | $167.42 | $177.77 |
| 2027-08-23 | $164.93 | $159.98 | $169.88 |
| 2027-08-24 | $172.49 | $167.32 | $177.67 |
| 2027-08-25 | $172.49 | $167.32 | $177.67 |
| 2027-08-26 | $172.49 | $167.32 | $177.67 |
| 2027-08-27 | $172.49 | $167.32 | $177.67 |
| 2027-08-28 | $172.49 | $167.32 | $177.67 |
| 2027-08-29 | $172.49 | $167.32 | $177.67 |
| 2027-08-30 | $172.49 | $167.32 | $177.67 |
| 2027-08-31 | $172.49 | $167.32 | $177.67 |
| 2027 September | |||
| 2027-09-01 | $172.49 | $167.32 | $177.67 |
| 2027-09-02 | $172.49 | $167.32 | $177.67 |
| 2027-09-03 | $172.49 | $167.32 | $177.67 |
| 2027-09-04 | $172.49 | $167.32 | $177.67 |
| 2027-09-05 | $180.40 | $174.99 | $185.81 |
| 2027-09-06 | $172.39 | $167.22 | $177.56 |
| 2027-09-07 | $180.29 | $174.89 | $185.70 |
| 2027-09-08 | $172.29 | $167.12 | $177.46 |
| 2027-09-09 | $172.29 | $167.12 | $177.46 |
| 2027-09-10 | $172.29 | $167.12 | $177.46 |
| 2027-09-11 | $172.29 | $167.12 | $177.46 |
| 2027-09-12 | $172.29 | $167.12 | $177.46 |
| 2027-09-13 | $172.29 | $167.12 | $177.46 |
| 2027-09-14 | $172.29 | $167.12 | $177.46 |
| 2027-09-15 | $172.29 | $167.12 | $177.46 |
| 2027-09-16 | $172.29 | $167.12 | $177.46 |
| 2027-09-17 | $172.29 | $167.12 | $177.46 |
| 2027-09-18 | $172.29 | $167.12 | $177.46 |
| 2027-09-19 | $172.29 | $167.12 | $177.46 |
| 2027-09-20 | $172.29 | $167.12 | $177.46 |
| 2027-09-21 | $172.29 | $167.12 | $177.46 |
| 2027-09-22 | $172.29 | $167.12 | $177.46 |
| 2027-09-23 | $172.29 | $167.12 | $177.46 |
| 2027-09-24 | $172.29 | $167.12 | $177.46 |
| 2027-09-25 | $164.64 | $159.70 | $169.57 |
| 2027-09-26 | $172.18 | $167.02 | $177.35 |
| 2027-09-27 | $172.18 | $167.02 | $177.35 |
| 2027-09-28 | $172.18 | $167.02 | $177.35 |
| 2027-09-29 | $172.18 | $167.02 | $177.35 |
| 2027-09-30 | $172.18 | $167.02 | $177.35 |
| 2027 October | |||
| 2027-10-01 | $172.18 | $167.02 | $177.35 |
| 2027-10-02 | $172.18 | $167.02 | $177.35 |
| 2027-10-03 | $172.18 | $167.02 | $177.35 |
| 2027-10-04 | $172.18 | $167.02 | $177.35 |
| 2027-10-05 | $172.18 | $167.02 | $177.35 |
| 2027-10-06 | $172.18 | $167.02 | $177.35 |
| 2027-10-07 | $172.18 | $167.02 | $177.35 |
| 2027-10-08 | $180.08 | $174.68 | $185.48 |
| 2027-10-09 | $172.08 | $166.92 | $177.24 |
| 2027-10-10 | $172.08 | $166.92 | $177.24 |
| 2027-10-11 | $164.44 | $159.51 | $169.37 |
| 2027-10-12 | $171.98 | $166.82 | $177.14 |
| 2027-10-13 | $171.98 | $166.82 | $177.14 |
| 2027-10-14 | $171.98 | $166.82 | $177.14 |
| 2027-10-15 | $171.98 | $166.82 | $177.14 |
| 2027-10-16 | $171.98 | $166.82 | $177.14 |
| 2027-10-17 | $171.98 | $166.82 | $177.14 |
| 2027-10-18 | $171.98 | $166.82 | $177.14 |
| 2027-10-19 | $171.98 | $166.82 | $177.14 |
| 2027-10-20 | $171.98 | $166.82 | $177.14 |
| 2027-10-21 | $171.98 | $166.82 | $177.14 |
| 2027-10-22 | $171.98 | $166.82 | $177.14 |
| 2027-10-23 | $171.98 | $166.82 | $177.14 |
| 2027-10-24 | $171.98 | $166.82 | $177.14 |
| 2027-10-25 | $171.98 | $166.82 | $177.14 |
| 2027-10-26 | $171.98 | $166.82 | $177.14 |
| 2027-10-27 | $171.98 | $166.82 | $177.14 |
| 2027-10-28 | $171.98 | $166.82 | $177.14 |
| 2027-10-29 | $171.98 | $166.82 | $177.14 |
| 2027-10-30 | $171.98 | $166.82 | $177.14 |
| 2027-10-31 | $171.98 | $166.82 | $177.14 |
| 2027 November | |||
| 2027-11-01 | $171.98 | $166.82 | $177.14 |
| 2027-11-02 | $171.98 | $166.82 | $177.14 |
| 2027-11-03 | $171.98 | $166.82 | $177.14 |