Current HVTA price: $160.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $176.27 | $170.98 | $181.56 |
| 2030-01-02 | $176.27 | $170.98 | $181.56 |
| 2030-01-03 | $176.27 | $170.98 | $181.56 |
| 2030-01-04 | $176.27 | $170.98 | $181.56 |
| 2030-01-05 | $176.27 | $170.98 | $181.56 |
| 2030-01-06 | $176.27 | $170.98 | $181.56 |
| 2030-01-07 | $168.41 | $163.36 | $173.46 |
| 2030-01-08 | $168.41 | $163.36 | $173.46 |
| 2030-01-09 | $168.41 | $163.36 | $173.46 |
| 2030-01-10 | $168.41 | $163.36 | $173.46 |
| 2030-01-11 | $168.41 | $163.36 | $173.46 |
| 2030-01-12 | $168.41 | $163.36 | $173.46 |
| 2030-01-13 | $168.41 | $163.36 | $173.46 |
| 2030-01-14 | $160.90 | $156.07 | $165.73 |
| 2030-01-15 | $168.31 | $163.26 | $173.36 |
| 2030-01-16 | $168.31 | $163.26 | $173.36 |
| 2030-01-17 | $168.31 | $163.26 | $173.36 |
| 2030-01-18 | $168.31 | $163.26 | $173.36 |
| 2030-01-19 | $168.31 | $163.26 | $173.36 |
| 2030-01-20 | $168.31 | $163.26 | $173.36 |
| 2030-01-21 | $168.31 | $163.26 | $173.36 |
| 2030-01-22 | $168.31 | $163.26 | $173.36 |
| 2030-01-23 | $176.06 | $170.78 | $181.34 |
| 2030-01-24 | $168.21 | $163.16 | $173.26 |
| 2030-01-25 | $168.21 | $163.16 | $173.26 |
| 2030-01-26 | $168.21 | $163.16 | $173.26 |
| 2030-01-27 | $164.55 | $159.62 | $169.49 |
| 2030-01-28 | $168.21 | $163.16 | $173.26 |
| 2030-01-29 | $175.95 | $170.68 | $181.23 |
| 2030-01-30 | $175.95 | $170.68 | $181.23 |
| 2030-01-31 | $175.95 | $170.68 | $181.23 |
| 2030 February | |||
| 2030-02-01 | $175.95 | $170.68 | $181.23 |
| 2030-02-02 | $175.95 | $170.68 | $181.23 |
| 2030-02-03 | $175.95 | $170.68 | $181.23 |
| 2030-02-04 | $175.95 | $170.68 | $181.23 |
| 2030-02-05 | $175.95 | $170.68 | $181.23 |
| 2030-02-06 | $168.11 | $163.06 | $173.15 |
| 2030-02-07 | $168.11 | $163.06 | $173.15 |
| 2030-02-08 | $168.11 | $163.06 | $173.15 |
| 2030-02-09 | $168.11 | $163.06 | $173.15 |
| 2030-02-10 | $168.11 | $163.06 | $173.15 |
| 2030-02-11 | $175.85 | $170.57 | $181.12 |
| 2030-02-12 | $168.01 | $162.97 | $173.05 |
| 2030-02-13 | $175.74 | $170.47 | $181.02 |
| 2030-02-14 | $175.74 | $170.47 | $181.02 |
| 2030-02-15 | $175.74 | $170.47 | $181.02 |
| 2030-02-16 | $175.74 | $170.47 | $181.02 |
| 2030-02-17 | $175.74 | $170.47 | $181.02 |
| 2030-02-18 | $175.74 | $170.47 | $181.02 |
| 2030-02-19 | $175.74 | $170.47 | $181.02 |
| 2030-02-20 | $175.74 | $170.47 | $181.02 |
| 2030-02-21 | $175.74 | $170.47 | $181.02 |
| 2030-02-22 | $175.74 | $170.47 | $181.02 |
| 2030-02-23 | $175.74 | $170.47 | $181.02 |
| 2030-02-24 | $175.74 | $170.47 | $181.02 |
| 2030-02-25 | $175.74 | $170.47 | $181.02 |
| 2030-02-26 | $175.74 | $170.47 | $181.02 |
| 2030-02-27 | $175.74 | $170.47 | $181.02 |
| 2030-02-28 | $175.74 | $170.47 | $181.02 |
| 2030 March | |||
| 2030-03-01 | $175.74 | $170.47 | $181.02 |
| 2030-03-02 | $175.74 | $170.47 | $181.02 |
| 2030-03-03 | $175.74 | $170.47 | $181.02 |
| 2030-03-04 | $175.74 | $170.47 | $181.02 |
| 2030-03-05 | $175.74 | $170.47 | $181.02 |
| 2030-03-06 | $175.74 | $170.47 | $181.02 |
| 2030-03-07 | $175.74 | $170.47 | $181.02 |
| 2030-03-08 | $175.74 | $170.47 | $181.02 |
| 2030-03-09 | $175.74 | $170.47 | $181.02 |
| 2030-03-10 | $175.74 | $170.47 | $181.02 |
| 2030-03-11 | $175.74 | $170.47 | $181.02 |
| 2030-03-12 | $175.74 | $170.47 | $181.02 |
| 2030-03-13 | $175.74 | $170.47 | $181.02 |
| 2030-03-14 | $175.74 | $170.47 | $181.02 |
| 2030-03-15 | $175.74 | $170.47 | $181.02 |
| 2030-03-16 | $175.74 | $170.47 | $181.02 |
| 2030-03-17 | $175.74 | $170.47 | $181.02 |
| 2030-03-18 | $175.74 | $170.47 | $181.02 |
| 2030-03-19 | $175.74 | $170.47 | $181.02 |
| 2030-03-20 | $175.74 | $170.47 | $181.02 |
| 2030-03-21 | $175.74 | $170.47 | $181.02 |
| 2030-03-22 | $175.74 | $170.47 | $181.02 |
| 2030-03-23 | $167.91 | $162.87 | $172.94 |
| 2030-03-24 | $167.91 | $162.87 | $172.94 |
| 2030-03-25 | $167.91 | $162.87 | $172.94 |
| 2030-03-26 | $167.91 | $162.87 | $172.94 |
| 2030-03-27 | $167.91 | $162.87 | $172.94 |
| 2030-03-28 | $167.91 | $162.87 | $172.94 |
| 2030-03-29 | $167.91 | $162.87 | $172.94 |
| 2030-03-30 | $175.64 | $170.37 | $180.91 |
| 2030-03-31 | $167.81 | $162.77 | $172.84 |
| 2030 April | |||
| 2030-04-01 | $167.81 | $162.77 | $172.84 |
| 2030-04-02 | $167.81 | $162.77 | $172.84 |
| 2030-04-03 | $167.81 | $162.77 | $172.84 |
| 2030-04-04 | $167.81 | $162.77 | $172.84 |
| 2030-04-05 | $167.81 | $162.77 | $172.84 |
| 2030-04-06 | $167.81 | $162.77 | $172.84 |
| 2030-04-07 | $167.81 | $162.77 | $172.84 |
| 2030-04-08 | $167.81 | $162.77 | $172.84 |
| 2030-04-09 | $167.81 | $162.77 | $172.84 |
| 2030-04-10 | $167.81 | $162.77 | $172.84 |
| 2030-04-11 | $167.81 | $162.77 | $172.84 |
| 2030-04-12 | $167.81 | $162.77 | $172.84 |
| 2030-04-13 | $167.81 | $162.77 | $172.84 |
| 2030-04-14 | $167.81 | $162.77 | $172.84 |
| 2030-04-15 | $167.81 | $162.77 | $172.84 |
| 2030-04-16 | $167.81 | $162.77 | $172.84 |
| 2030-04-17 | $167.81 | $162.77 | $172.84 |
| 2030-04-18 | $167.81 | $162.77 | $172.84 |
| 2030-04-19 | $167.81 | $162.77 | $172.84 |
| 2030-04-20 | $167.81 | $162.77 | $172.84 |
| 2030-04-21 | $167.81 | $162.77 | $172.84 |
| 2030-04-22 | $167.81 | $162.77 | $172.84 |
| 2030-04-23 | $167.81 | $162.77 | $172.84 |
| 2030-04-24 | $167.81 | $162.77 | $172.84 |
| 2030-04-25 | $167.81 | $162.77 | $172.84 |
| 2030-04-26 | $167.81 | $162.77 | $172.84 |
| 2030-04-27 | $160.32 | $155.51 | $165.13 |
| 2030-04-28 | $154.79 | $150.15 | $159.43 |
| 2030-04-29 | $154.79 | $150.15 | $159.43 |
| 2030-04-30 | $154.79 | $150.15 | $159.43 |
| 2030 May | |||
| 2030-05-01 | $154.79 | $150.15 | $159.43 |
| 2030-05-02 | $154.79 | $150.15 | $159.43 |
| 2030-05-03 | $154.79 | $150.15 | $159.43 |
| 2030-05-04 | $154.79 | $150.15 | $159.43 |
| 2030-05-05 | $154.79 | $150.15 | $159.43 |
| 2030-05-06 | $154.79 | $150.15 | $159.43 |
| 2030-05-07 | $154.79 | $150.15 | $159.43 |
| 2030-05-08 | $154.79 | $150.15 | $159.43 |
| 2030-05-09 | $154.79 | $150.15 | $159.43 |
| 2030-05-10 | $154.79 | $150.15 | $159.43 |
| 2030-05-11 | $154.79 | $150.15 | $159.43 |
| 2030-05-12 | $154.79 | $150.15 | $159.43 |
| 2030-05-13 | $154.79 | $150.15 | $159.43 |
| 2030-05-14 | $154.79 | $150.15 | $159.43 |
| 2030-05-15 | $154.79 | $150.15 | $159.43 |
| 2030-05-16 | $154.79 | $150.15 | $159.43 |
| 2030-05-17 | $154.79 | $150.15 | $159.43 |
| 2030-05-18 | $154.79 | $150.15 | $159.43 |
| 2030-05-19 | $154.79 | $150.15 | $159.43 |
| 2030-05-20 | $147.89 | $143.45 | $152.32 |
| 2030-05-21 | $154.70 | $150.06 | $159.34 |
| 2030-05-22 | $154.70 | $150.06 | $159.34 |
| 2030-05-23 | $154.70 | $150.06 | $159.34 |
| 2030-05-24 | $154.70 | $150.06 | $159.34 |
| 2030-05-25 | $154.70 | $150.06 | $159.34 |
| 2030-05-26 | $154.70 | $150.06 | $159.34 |
| 2030-05-27 | $154.70 | $150.06 | $159.34 |
| 2030-05-28 | $154.70 | $150.06 | $159.34 |
| 2030-05-29 | $154.70 | $150.06 | $159.34 |
| 2030-05-30 | $154.70 | $150.06 | $159.34 |
| 2030-05-31 | $154.70 | $150.06 | $159.34 |
| 2030 June | |||
| 2030-06-01 | $154.70 | $150.06 | $159.34 |
| 2030-06-02 | $154.70 | $150.06 | $159.34 |
| 2030-06-03 | $154.70 | $150.06 | $159.34 |
| 2030-06-04 | $154.70 | $150.06 | $159.34 |
| 2030-06-05 | $154.70 | $150.06 | $159.34 |
| 2030-06-06 | $154.70 | $150.06 | $159.34 |
| 2030-06-07 | $161.82 | $156.96 | $166.67 |
| 2030-06-08 | $154.60 | $149.97 | $159.24 |
| 2030-06-09 | $154.60 | $149.97 | $159.24 |
| 2030-06-10 | $154.60 | $149.97 | $159.24 |
| 2030-06-11 | $154.60 | $149.97 | $159.24 |
| 2030-06-12 | $147.71 | $143.28 | $152.14 |
| 2030-06-13 | $154.51 | $149.88 | $159.15 |
| 2030-06-14 | $154.51 | $149.88 | $159.15 |
| 2030-06-15 | $154.51 | $149.88 | $159.15 |
| 2030-06-16 | $154.51 | $149.88 | $159.15 |
| 2030-06-17 | $154.51 | $149.88 | $159.15 |
| 2030-06-18 | $154.51 | $149.88 | $159.15 |
| 2030-06-19 | $154.51 | $149.88 | $159.15 |
| 2030-06-20 | $154.51 | $149.88 | $159.15 |
| 2030-06-21 | $154.51 | $149.88 | $159.15 |
| 2030-06-22 | $154.51 | $149.88 | $159.15 |
| 2030-06-23 | $154.51 | $149.88 | $159.15 |
| 2030-06-24 | $154.51 | $149.88 | $159.15 |
| 2030-06-25 | $154.51 | $149.88 | $159.15 |
| 2030-06-26 | $154.51 | $149.88 | $159.15 |
| 2030-06-27 | $154.51 | $149.88 | $159.15 |
| 2030-06-28 | $154.51 | $149.88 | $159.15 |
| 2030-06-29 | $154.51 | $149.88 | $159.15 |
| 2030-06-30 | $154.51 | $149.88 | $159.15 |
| 2030 July | |||
| 2030-07-01 | $147.62 | $143.19 | $152.05 |
| 2030-07-02 | $154.42 | $149.79 | $159.05 |
| 2030-07-03 | $154.42 | $149.79 | $159.05 |
| 2030-07-04 | $161.53 | $156.68 | $166.37 |
| 2030-07-05 | $154.33 | $149.70 | $158.96 |
| 2030-07-06 | $161.43 | $156.59 | $166.27 |
| 2030-07-07 | $154.23 | $149.61 | $158.86 |
| 2030-07-08 | $161.33 | $156.49 | $166.17 |
| 2030-07-09 | $161.33 | $156.49 | $166.17 |
| 2030-07-10 | $161.33 | $156.49 | $166.17 |
| 2030-07-11 | $168.76 | $163.70 | $173.83 |
| 2030-07-12 | $161.24 | $156.40 | $166.07 |
| 2030-07-13 | $161.24 | $156.40 | $166.07 |
| 2030-07-14 | $161.24 | $156.40 | $166.07 |
| 2030-07-15 | $161.24 | $156.40 | $166.07 |
| 2030-07-16 | $161.24 | $156.40 | $166.07 |
| 2030-07-17 | $154.05 | $149.43 | $158.67 |
| 2030-07-18 | $161.14 | $156.31 | $165.98 |
| 2030-07-19 | $161.14 | $156.31 | $165.98 |
| 2030-07-20 | $161.14 | $156.31 | $165.98 |
| 2030-07-21 | $168.56 | $163.50 | $173.62 |
| 2030-07-22 | $161.04 | $156.21 | $165.88 |
| 2030-07-23 | $153.86 | $149.25 | $158.48 |
| 2030-07-24 | $160.95 | $156.12 | $165.78 |
| 2030-07-25 | $168.36 | $163.31 | $173.41 |
| 2030-07-26 | $168.36 | $163.31 | $173.41 |
| 2030-07-27 | $176.11 | $170.83 | $181.39 |
| 2030-07-28 | $168.26 | $163.21 | $173.31 |
| 2030-07-29 | $160.75 | $155.93 | $165.58 |
| 2030-07-30 | $168.16 | $163.11 | $173.20 |
| 2030-07-31 | $168.16 | $163.11 | $173.20 |
| 2030 August | |||
| 2030-08-01 | $168.16 | $163.11 | $173.20 |
| 2030-08-02 | $160.66 | $155.84 | $165.48 |
| 2030-08-03 | $168.06 | $163.01 | $173.10 |
| 2030-08-04 | $160.56 | $155.74 | $165.38 |
| 2030-08-05 | $164.58 | $159.64 | $169.51 |
| 2030-08-06 | $164.58 | $159.64 | $169.51 |
| 2030-08-07 | $164.58 | $159.64 | $169.51 |
| 2030-08-08 | $164.58 | $159.64 | $169.51 |
| 2030-08-09 | $164.58 | $159.64 | $169.51 |
| 2030-08-10 | $172.15 | $166.99 | $177.32 |
| 2030-08-11 | $164.48 | $159.54 | $169.41 |
| 2030-08-12 | $172.05 | $166.89 | $177.21 |
| 2030-08-13 | $164.38 | $159.45 | $169.31 |
| 2030-08-14 | $164.38 | $159.45 | $169.31 |
| 2030-08-15 | $164.38 | $159.45 | $169.31 |
| 2030-08-16 | $164.38 | $159.45 | $169.31 |
| 2030-08-17 | $164.38 | $159.45 | $169.31 |
| 2030-08-18 | $171.95 | $166.79 | $177.11 |
| 2030-08-19 | $164.28 | $159.35 | $169.21 |
| 2030-08-20 | $164.28 | $159.35 | $169.21 |
| 2030-08-21 | $164.28 | $159.35 | $169.21 |
| 2030-08-22 | $164.28 | $159.35 | $169.21 |
| 2030-08-23 | $156.95 | $152.25 | $161.66 |
| 2030-08-24 | $164.18 | $159.26 | $169.11 |
| 2030-08-25 | $164.18 | $159.26 | $169.11 |
| 2030-08-26 | $164.18 | $159.26 | $169.11 |
| 2030-08-27 | $156.86 | $152.15 | $161.57 |
| 2030-08-28 | $164.08 | $159.16 | $169.01 |
| 2030-08-29 | $171.64 | $166.49 | $176.79 |
| 2030-08-30 | $171.64 | $166.49 | $176.79 |
| 2030-08-31 | $163.98 | $159.06 | $168.90 |
| 2030 September | |||
| 2030-09-01 | $163.98 | $159.06 | $168.90 |
| 2030-09-02 | $163.98 | $159.06 | $168.90 |
| 2030-09-03 | $163.98 | $159.06 | $168.90 |
| 2030-09-04 | $163.98 | $159.06 | $168.90 |
| 2030-09-05 | $171.53 | $166.39 | $176.68 |
| 2030-09-06 | $163.89 | $158.97 | $168.80 |
| 2030-09-07 | $163.89 | $158.97 | $168.80 |
| 2030-09-08 | $163.89 | $158.97 | $168.80 |
| 2030-09-09 | $163.89 | $158.97 | $168.80 |
| 2030-09-10 | $171.43 | $166.29 | $176.57 |
| 2030-09-11 | $178.03 | $172.68 | $183.37 |
| 2030-09-12 | $178.03 | $172.68 | $183.37 |
| 2030-09-13 | $178.03 | $172.68 | $183.37 |
| 2030-09-14 | $178.03 | $172.68 | $183.37 |
| 2030-09-15 | $178.03 | $172.68 | $183.37 |
| 2030-09-16 | $186.22 | $180.64 | $191.81 |
| 2030-09-17 | $177.92 | $172.58 | $183.26 |
| 2030-09-18 | $177.92 | $172.58 | $183.26 |
| 2030-09-19 | $177.92 | $172.58 | $183.26 |
| 2030-09-20 | $177.92 | $172.58 | $183.26 |
| 2030-09-21 | $169.98 | $164.89 | $175.08 |
| 2030-09-22 | $177.81 | $172.48 | $183.15 |
| 2030-09-23 | $177.81 | $172.48 | $183.15 |
| 2030-09-24 | $177.81 | $172.48 | $183.15 |
| 2030-09-25 | $177.81 | $172.48 | $183.15 |
| 2030-09-26 | $177.81 | $172.48 | $183.15 |
| 2030-09-27 | $177.81 | $172.48 | $183.15 |
| 2030-09-28 | $177.81 | $172.48 | $183.15 |
| 2030-09-29 | $186.00 | $180.42 | $191.58 |
| 2030-09-30 | $177.71 | $172.37 | $183.04 |
| 2030 October | |||
| 2030-10-01 | $177.71 | $172.37 | $183.04 |
| 2030-10-02 | $177.71 | $172.37 | $183.04 |
| 2030-10-03 | $185.89 | $180.31 | $191.46 |
| 2030-10-04 | $177.60 | $172.27 | $182.93 |
| 2030-10-05 | $177.60 | $172.27 | $182.93 |
| 2030-10-06 | $177.60 | $172.27 | $182.93 |
| 2030-10-07 | $185.78 | $180.20 | $191.35 |
| 2030-10-08 | $177.49 | $172.17 | $182.82 |
| 2030-10-09 | $184.84 | $179.29 | $190.38 |
| 2030-10-10 | $177.49 | $172.17 | $182.82 |
| 2030-10-11 | $177.49 | $172.17 | $182.82 |
| 2030-10-12 | $179.98 | $174.58 | $185.38 |
| 2030-10-13 | $179.98 | $174.58 | $185.38 |
| 2030-10-14 | $179.98 | $174.58 | $185.38 |
| 2030-10-15 | $186.18 | $180.60 | $191.77 |
| 2030-10-16 | $177.88 | $172.54 | $183.22 |
| 2030-10-17 | $186.07 | $180.49 | $191.65 |
| 2030-10-18 | $194.64 | $188.80 | $200.48 |
| 2030-10-19 | $185.96 | $180.38 | $191.54 |
| 2030-10-20 | $185.96 | $180.38 | $191.54 |
| 2030-10-21 | $185.96 | $180.38 | $191.54 |
| 2030-10-22 | $185.96 | $180.38 | $191.54 |
| 2030-10-23 | $194.52 | $188.69 | $200.36 |
| 2030-10-24 | $185.85 | $180.27 | $191.42 |
| 2030-10-25 | $185.85 | $180.27 | $191.42 |
| 2030-10-26 | $194.41 | $188.57 | $200.24 |
| 2030-10-27 | $185.74 | $180.17 | $191.31 |
| 2030-10-28 | $194.29 | $188.46 | $200.12 |
| 2030-10-29 | $185.63 | $180.06 | $191.19 |
| 2030-10-30 | $194.17 | $188.35 | $200.00 |
| 2030-10-31 | $194.17 | $188.35 | $200.00 |
| 2030 November | |||
| 2030-11-01 | $194.17 | $188.35 | $200.00 |
| 2030-11-02 | $194.17 | $188.35 | $200.00 |