Current HVTA price: $160.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $174.93 | $169.68 | $180.18 |
| 2028-01-02 | $174.93 | $169.68 | $180.18 |
| 2028-01-03 | $176.06 | $170.78 | $181.34 |
| 2028-01-04 | $174.93 | $169.68 | $180.18 |
| 2028-01-05 | $174.93 | $169.68 | $180.18 |
| 2028-01-06 | $167.13 | $162.12 | $172.14 |
| 2028-01-07 | $174.83 | $169.58 | $180.07 |
| 2028-01-08 | $174.83 | $169.58 | $180.07 |
| 2028-01-09 | $177.97 | $172.63 | $183.31 |
| 2028-01-10 | $174.83 | $169.58 | $180.07 |
| 2028-01-11 | $174.83 | $169.58 | $180.07 |
| 2028-01-12 | $174.83 | $169.58 | $180.07 |
| 2028-01-13 | $174.83 | $169.58 | $180.07 |
| 2028-01-14 | $174.83 | $169.58 | $180.07 |
| 2028-01-15 | $174.83 | $169.58 | $180.07 |
| 2028-01-16 | $175.95 | $170.68 | $181.23 |
| 2028-01-17 | $180.47 | $175.05 | $185.88 |
| 2028-01-18 | $172.42 | $167.25 | $177.59 |
| 2028-01-19 | $180.36 | $174.95 | $185.77 |
| 2028-01-20 | $180.36 | $174.95 | $185.77 |
| 2028-01-21 | $180.36 | $174.95 | $185.77 |
| 2028-01-22 | $180.36 | $174.95 | $185.77 |
| 2028-01-23 | $180.36 | $174.95 | $185.77 |
| 2028-01-24 | $180.36 | $174.95 | $185.77 |
| 2028-01-25 | $180.36 | $174.95 | $185.77 |
| 2028-01-26 | $180.36 | $174.95 | $185.77 |
| 2028-01-27 | $180.36 | $174.95 | $185.77 |
| 2028-01-28 | $180.36 | $174.95 | $185.77 |
| 2028-01-29 | $180.36 | $174.95 | $185.77 |
| 2028-01-30 | $180.36 | $174.95 | $185.77 |
| 2028-01-31 | $180.36 | $174.95 | $185.77 |
| 2028 February | |||
| 2028-02-01 | $180.36 | $174.95 | $185.77 |
| 2028-02-02 | $180.36 | $174.95 | $185.77 |
| 2028-02-03 | $180.36 | $174.95 | $185.77 |
| 2028-02-04 | $180.36 | $174.95 | $185.77 |
| 2028-02-05 | $180.36 | $174.95 | $185.77 |
| 2028-02-06 | $180.36 | $174.95 | $185.77 |
| 2028-02-07 | $180.36 | $174.95 | $185.77 |
| 2028-02-08 | $180.36 | $174.95 | $185.77 |
| 2028-02-09 | $172.31 | $167.15 | $177.48 |
| 2028-02-10 | $180.25 | $174.84 | $185.66 |
| 2028-02-11 | $180.25 | $174.84 | $185.66 |
| 2028-02-12 | $180.25 | $174.84 | $185.66 |
| 2028-02-13 | $180.25 | $174.84 | $185.66 |
| 2028-02-14 | $180.25 | $174.84 | $185.66 |
| 2028-02-15 | $180.25 | $174.84 | $185.66 |
| 2028-02-16 | $180.25 | $174.84 | $185.66 |
| 2028-02-17 | $180.25 | $174.84 | $185.66 |
| 2028-02-18 | $180.25 | $174.84 | $185.66 |
| 2028-02-19 | $180.25 | $174.84 | $185.66 |
| 2028-02-20 | $180.25 | $174.84 | $185.66 |
| 2028-02-21 | $188.55 | $182.89 | $194.20 |
| 2028-02-22 | $180.14 | $174.74 | $185.54 |
| 2028-02-23 | $180.14 | $174.74 | $185.54 |
| 2028-02-24 | $180.14 | $174.74 | $185.54 |
| 2028-02-25 | $180.14 | $174.74 | $185.54 |
| 2028-02-26 | $179.01 | $173.64 | $184.39 |
| 2028-02-27 | $182.70 | $177.22 | $188.18 |
| 2028-02-28 | $182.70 | $177.22 | $188.18 |
| 2028-02-29 | $182.70 | $177.22 | $188.18 |
| 2028 March | |||
| 2028-03-01 | $182.70 | $177.22 | $188.18 |
| 2028-03-02 | $182.70 | $177.22 | $188.18 |
| 2028-03-03 | $182.70 | $177.22 | $188.18 |
| 2028-03-04 | $182.70 | $177.22 | $188.18 |
| 2028-03-05 | $182.70 | $177.22 | $188.18 |
| 2028-03-06 | $182.70 | $177.22 | $188.18 |
| 2028-03-07 | $182.70 | $177.22 | $188.18 |
| 2028-03-08 | $182.70 | $177.22 | $188.18 |
| 2028-03-09 | $182.70 | $177.22 | $188.18 |
| 2028-03-10 | $182.70 | $177.22 | $188.18 |
| 2028-03-11 | $191.11 | $185.38 | $196.85 |
| 2028-03-12 | $182.59 | $177.11 | $188.07 |
| 2028-03-13 | $191.00 | $185.27 | $196.73 |
| 2028-03-14 | $191.00 | $185.27 | $196.73 |
| 2028-03-15 | $182.48 | $177.01 | $187.96 |
| 2028-03-16 | $190.88 | $185.16 | $196.61 |
| 2028-03-17 | $182.37 | $176.90 | $187.84 |
| 2028-03-18 | $182.37 | $176.90 | $187.84 |
| 2028-03-19 | $190.62 | $184.90 | $196.34 |
| 2028-03-20 | $190.62 | $184.90 | $196.34 |
| 2028-03-21 | $199.40 | $193.41 | $205.38 |
| 2028-03-22 | $190.51 | $184.79 | $196.22 |
| 2028-03-23 | $190.51 | $184.79 | $196.22 |
| 2028-03-24 | $182.01 | $176.55 | $187.47 |
| 2028-03-25 | $190.39 | $184.68 | $196.10 |
| 2028-03-26 | $190.39 | $184.68 | $196.10 |
| 2028-03-27 | $181.90 | $176.44 | $187.36 |
| 2028-03-28 | $190.28 | $184.57 | $195.99 |
| 2028-03-29 | $190.28 | $184.57 | $195.99 |
| 2028-03-30 | $181.79 | $176.34 | $187.25 |
| 2028-03-31 | $190.16 | $184.46 | $195.87 |
| 2028 April | |||
| 2028-04-01 | $181.68 | $176.23 | $187.13 |
| 2028-04-02 | $182.25 | $176.78 | $187.72 |
| 2028-04-03 | $181.12 | $175.68 | $186.55 |
| 2028-04-04 | $189.46 | $183.77 | $195.14 |
| 2028-04-05 | $189.46 | $183.77 | $195.14 |
| 2028-04-06 | $189.46 | $183.77 | $195.14 |
| 2028-04-07 | $189.46 | $183.77 | $195.14 |
| 2028-04-08 | $189.46 | $183.77 | $195.14 |
| 2028-04-09 | $189.46 | $183.77 | $195.14 |
| 2028-04-10 | $189.46 | $183.77 | $195.14 |
| 2028-04-11 | $189.46 | $183.77 | $195.14 |
| 2028-04-12 | $198.18 | $192.23 | $204.13 |
| 2028-04-13 | $189.34 | $183.66 | $195.02 |
| 2028-04-14 | $189.34 | $183.66 | $195.02 |
| 2028-04-15 | $189.34 | $183.66 | $195.02 |
| 2028-04-16 | $189.34 | $183.66 | $195.02 |
| 2028-04-17 | $189.34 | $183.66 | $195.02 |
| 2028-04-18 | $189.34 | $183.66 | $195.02 |
| 2028-04-19 | $189.34 | $183.66 | $195.02 |
| 2028-04-20 | $189.34 | $183.66 | $195.02 |
| 2028-04-21 | $189.34 | $183.66 | $195.02 |
| 2028-04-22 | $189.34 | $183.66 | $195.02 |
| 2028-04-23 | $180.90 | $175.47 | $186.33 |
| 2028-04-24 | $189.23 | $183.55 | $194.91 |
| 2028-04-25 | $185.02 | $179.47 | $190.57 |
| 2028-04-26 | $183.97 | $178.45 | $189.49 |
| 2028-04-27 | $175.77 | $170.49 | $181.04 |
| 2028-04-28 | $183.86 | $178.34 | $189.37 |
| 2028-04-29 | $183.86 | $178.34 | $189.37 |
| 2028-04-30 | $183.86 | $178.34 | $189.37 |
| 2028 May | |||
| 2028-05-01 | $183.86 | $178.34 | $189.37 |
| 2028-05-02 | $183.86 | $178.34 | $189.37 |
| 2028-05-03 | $183.86 | $178.34 | $189.37 |
| 2028-05-04 | $183.86 | $178.34 | $189.37 |
| 2028-05-05 | $175.66 | $170.39 | $180.93 |
| 2028-05-06 | $183.75 | $178.24 | $189.26 |
| 2028-05-07 | $183.75 | $178.24 | $189.26 |
| 2028-05-08 | $183.75 | $178.24 | $189.26 |
| 2028-05-09 | $183.75 | $178.24 | $189.26 |
| 2028-05-10 | $183.75 | $178.24 | $189.26 |
| 2028-05-11 | $183.75 | $178.24 | $189.26 |
| 2028-05-12 | $183.75 | $178.24 | $189.26 |
| 2028-05-13 | $183.75 | $178.24 | $189.26 |
| 2028-05-14 | $183.75 | $178.24 | $189.26 |
| 2028-05-15 | $183.75 | $178.24 | $189.26 |
| 2028-05-16 | $183.75 | $178.24 | $189.26 |
| 2028-05-17 | $183.75 | $178.24 | $189.26 |
| 2028-05-18 | $183.75 | $178.24 | $189.26 |
| 2028-05-19 | $183.75 | $178.24 | $189.26 |
| 2028-05-20 | $183.75 | $178.24 | $189.26 |
| 2028-05-21 | $183.75 | $178.24 | $189.26 |
| 2028-05-22 | $183.75 | $178.24 | $189.26 |
| 2028-05-23 | $183.75 | $178.24 | $189.26 |
| 2028-05-24 | $183.75 | $178.24 | $189.26 |
| 2028-05-25 | $183.75 | $178.24 | $189.26 |
| 2028-05-26 | $183.75 | $178.24 | $189.26 |
| 2028-05-27 | $183.75 | $178.24 | $189.26 |
| 2028-05-28 | $183.75 | $178.24 | $189.26 |
| 2028-05-29 | $183.75 | $178.24 | $189.26 |
| 2028-05-30 | $183.75 | $178.24 | $189.26 |
| 2028-05-31 | $183.75 | $178.24 | $189.26 |
| 2028 June | |||
| 2028-06-01 | $183.75 | $178.24 | $189.26 |
| 2028-06-02 | $183.75 | $178.24 | $189.26 |
| 2028-06-03 | $183.75 | $178.24 | $189.26 |
| 2028-06-04 | $183.75 | $178.24 | $189.26 |
| 2028-06-05 | $183.75 | $178.24 | $189.26 |
| 2028-06-06 | $183.75 | $178.24 | $189.26 |
| 2028-06-07 | $183.75 | $178.24 | $189.26 |
| 2028-06-08 | $183.75 | $178.24 | $189.26 |
| 2028-06-09 | $183.75 | $178.24 | $189.26 |
| 2028-06-10 | $183.75 | $178.24 | $189.26 |
| 2028-06-11 | $183.75 | $178.24 | $189.26 |
| 2028-06-12 | $183.75 | $178.24 | $189.26 |
| 2028-06-13 | $176.40 | $171.11 | $181.69 |
| 2028-06-14 | $168.53 | $163.48 | $173.59 |
| 2028-06-15 | $176.29 | $171.00 | $181.58 |
| 2028-06-16 | $176.29 | $171.00 | $181.58 |
| 2028-06-17 | $176.29 | $171.00 | $181.58 |
| 2028-06-18 | $176.29 | $171.00 | $181.58 |
| 2028-06-19 | $176.29 | $171.00 | $181.58 |
| 2028-06-20 | $176.29 | $171.00 | $181.58 |
| 2028-06-21 | $176.29 | $171.00 | $181.58 |
| 2028-06-22 | $176.29 | $171.00 | $181.58 |
| 2028-06-23 | $176.29 | $171.00 | $181.58 |
| 2028-06-24 | $176.29 | $171.00 | $181.58 |
| 2028-06-25 | $176.29 | $171.00 | $181.58 |
| 2028-06-26 | $176.29 | $171.00 | $181.58 |
| 2028-06-27 | $176.29 | $171.00 | $181.58 |
| 2028-06-28 | $176.29 | $171.00 | $181.58 |
| 2028-06-29 | $176.29 | $171.00 | $181.58 |
| 2028-06-30 | $176.29 | $171.00 | $181.58 |
| 2028 July | |||
| 2028-07-01 | $176.29 | $171.00 | $181.58 |
| 2028-07-02 | $176.29 | $171.00 | $181.58 |
| 2028-07-03 | $176.29 | $171.00 | $181.58 |
| 2028-07-04 | $176.29 | $171.00 | $181.58 |
| 2028-07-05 | $176.29 | $171.00 | $181.58 |
| 2028-07-06 | $176.29 | $171.00 | $181.58 |
| 2028-07-07 | $176.29 | $171.00 | $181.58 |
| 2028-07-08 | $173.27 | $168.07 | $178.47 |
| 2028-07-09 | $176.29 | $171.00 | $181.58 |
| 2028-07-10 | $176.29 | $171.00 | $181.58 |
| 2028-07-11 | $176.29 | $171.00 | $181.58 |
| 2028-07-12 | $176.29 | $171.00 | $181.58 |
| 2028-07-13 | $176.29 | $171.00 | $181.58 |
| 2028-07-14 | $176.29 | $171.00 | $181.58 |
| 2028-07-15 | $176.29 | $171.00 | $181.58 |
| 2028-07-16 | $176.29 | $171.00 | $181.58 |
| 2028-07-17 | $176.29 | $171.00 | $181.58 |
| 2028-07-18 | $176.29 | $171.00 | $181.58 |
| 2028-07-19 | $176.29 | $171.00 | $181.58 |
| 2028-07-20 | $176.29 | $171.00 | $181.58 |
| 2028-07-21 | $176.29 | $171.00 | $181.58 |
| 2028-07-22 | $176.29 | $171.00 | $181.58 |
| 2028-07-23 | $176.29 | $171.00 | $181.58 |
| 2028-07-24 | $176.29 | $171.00 | $181.58 |
| 2028-07-25 | $176.29 | $171.00 | $181.58 |
| 2028-07-26 | $176.29 | $171.00 | $181.58 |
| 2028-07-27 | $176.29 | $171.00 | $181.58 |
| 2028-07-28 | $176.29 | $171.00 | $181.58 |
| 2028-07-29 | $176.29 | $171.00 | $181.58 |
| 2028-07-30 | $176.29 | $171.00 | $181.58 |
| 2028-07-31 | $176.29 | $171.00 | $181.58 |
| 2028 August | |||
| 2028-08-01 | $176.29 | $171.00 | $181.58 |
| 2028-08-02 | $176.29 | $171.00 | $181.58 |
| 2028-08-03 | $184.41 | $178.88 | $189.94 |
| 2028-08-04 | $176.19 | $170.90 | $181.47 |
| 2028-08-05 | $176.19 | $170.90 | $181.47 |
| 2028-08-06 | $176.19 | $170.90 | $181.47 |
| 2028-08-07 | $176.19 | $170.90 | $181.47 |
| 2028-08-08 | $176.19 | $170.90 | $181.47 |
| 2028-08-09 | $176.19 | $170.90 | $181.47 |
| 2028-08-10 | $176.19 | $170.90 | $181.47 |
| 2028-08-11 | $176.19 | $170.90 | $181.47 |
| 2028-08-12 | $176.19 | $170.90 | $181.47 |
| 2028-08-13 | $176.19 | $170.90 | $181.47 |
| 2028-08-14 | $168.33 | $163.28 | $173.38 |
| 2028-08-15 | $168.33 | $163.28 | $173.38 |
| 2028-08-16 | $172.35 | $167.18 | $177.52 |
| 2028-08-17 | $172.35 | $167.18 | $177.52 |
| 2028-08-18 | $172.35 | $167.18 | $177.52 |
| 2028-08-19 | $172.35 | $167.18 | $177.52 |
| 2028-08-20 | $180.29 | $174.88 | $185.69 |
| 2028-08-21 | $172.25 | $167.08 | $177.41 |
| 2028-08-22 | $172.25 | $167.08 | $177.41 |
| 2028-08-23 | $172.25 | $167.08 | $177.41 |
| 2028-08-24 | $172.25 | $167.08 | $177.41 |
| 2028-08-25 | $172.25 | $167.08 | $177.41 |
| 2028-08-26 | $172.25 | $167.08 | $177.41 |
| 2028-08-27 | $172.25 | $167.08 | $177.41 |
| 2028-08-28 | $172.25 | $167.08 | $177.41 |
| 2028-08-29 | $172.25 | $167.08 | $177.41 |
| 2028-08-30 | $172.25 | $167.08 | $177.41 |
| 2028-08-31 | $172.25 | $167.08 | $177.41 |
| 2028 September | |||
| 2028-09-01 | $164.57 | $159.63 | $169.50 |
| 2028-09-02 | $172.14 | $166.98 | $177.31 |
| 2028-09-03 | $164.47 | $159.53 | $169.40 |
| 2028-09-04 | $172.04 | $166.88 | $177.20 |
| 2028-09-05 | $172.04 | $166.88 | $177.20 |
| 2028-09-06 | $172.04 | $166.88 | $177.20 |
| 2028-09-07 | $164.37 | $159.44 | $169.30 |
| 2028-09-08 | $171.94 | $166.78 | $177.09 |
| 2028-09-09 | $171.94 | $166.78 | $177.09 |
| 2028-09-10 | $171.94 | $166.78 | $177.09 |
| 2028-09-11 | $171.94 | $166.78 | $177.09 |
| 2028-09-12 | $171.94 | $166.78 | $177.09 |
| 2028-09-13 | $171.94 | $166.78 | $177.09 |
| 2028-09-14 | $171.94 | $166.78 | $177.09 |
| 2028-09-15 | $179.85 | $174.46 | $185.25 |
| 2028-09-16 | $181.58 | $176.13 | $187.03 |
| 2028-09-17 | $173.48 | $168.28 | $178.69 |
| 2028-09-18 | $173.48 | $168.28 | $178.69 |
| 2028-09-19 | $173.48 | $168.28 | $178.69 |
| 2028-09-20 | $173.48 | $168.28 | $178.69 |
| 2028-09-21 | $173.48 | $168.28 | $178.69 |
| 2028-09-22 | $165.75 | $160.77 | $170.72 |
| 2028-09-23 | $173.38 | $168.18 | $178.58 |
| 2028-09-24 | $173.38 | $168.18 | $178.58 |
| 2028-09-25 | $173.38 | $168.18 | $178.58 |
| 2028-09-26 | $181.36 | $175.92 | $186.80 |
| 2028-09-27 | $173.28 | $168.08 | $178.47 |
| 2028-09-28 | $165.55 | $160.58 | $170.51 |
| 2028-09-29 | $173.17 | $167.98 | $178.37 |
| 2028-09-30 | $173.17 | $167.98 | $178.37 |
| 2028 October | |||
| 2028-10-01 | $173.17 | $167.98 | $178.37 |
| 2028-10-02 | $173.17 | $167.98 | $178.37 |
| 2028-10-03 | $173.17 | $167.98 | $178.37 |
| 2028-10-04 | $173.17 | $167.98 | $178.37 |
| 2028-10-05 | $165.45 | $160.49 | $170.41 |
| 2028-10-06 | $173.07 | $167.88 | $178.26 |
| 2028-10-07 | $181.04 | $175.60 | $186.47 |
| 2028-10-08 | $172.96 | $167.77 | $178.15 |
| 2028-10-09 | $172.96 | $167.77 | $178.15 |
| 2028-10-10 | $172.96 | $167.77 | $178.15 |
| 2028-10-11 | $172.96 | $167.77 | $178.15 |
| 2028-10-12 | $172.96 | $167.77 | $178.15 |
| 2028-10-13 | $172.96 | $167.77 | $178.15 |
| 2028-10-14 | $172.96 | $167.77 | $178.15 |
| 2028-10-15 | $165.25 | $160.29 | $170.21 |
| 2028-10-16 | $172.86 | $167.67 | $178.05 |
| 2028-10-17 | $172.86 | $167.67 | $178.05 |
| 2028-10-18 | $165.15 | $160.20 | $170.11 |
| 2028-10-19 | $172.76 | $167.57 | $177.94 |
| 2028-10-20 | $172.76 | $167.57 | $177.94 |
| 2028-10-21 | $172.76 | $167.57 | $177.94 |
| 2028-10-22 | $172.76 | $167.57 | $177.94 |
| 2028-10-23 | $172.76 | $167.57 | $177.94 |
| 2028-10-24 | $172.76 | $167.57 | $177.94 |
| 2028-10-25 | $172.76 | $167.57 | $177.94 |
| 2028-10-26 | $172.76 | $167.57 | $177.94 |
| 2028-10-27 | $180.71 | $175.29 | $186.13 |
| 2028-10-28 | $172.65 | $167.47 | $177.83 |
| 2028-10-29 | $172.65 | $167.47 | $177.83 |
| 2028-10-30 | $172.65 | $167.47 | $177.83 |
| 2028-10-31 | $172.65 | $167.47 | $177.83 |
| 2028 November | |||
| 2028-11-01 | $172.65 | $167.47 | $177.83 |
| 2028-11-02 | $172.65 | $167.47 | $177.83 |