Current HVTA price: $160.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $152.45 | $147.87 | $157.02 |
| 2026-01-02 | $159.43 | $154.65 | $164.21 |
| 2026-01-03 | $152.36 | $147.78 | $156.93 |
| 2026-01-04 | $152.36 | $147.78 | $156.93 |
| 2026-01-05 | $152.36 | $147.78 | $156.93 |
| 2026-01-06 | $152.36 | $147.78 | $156.93 |
| 2026-01-07 | $152.36 | $147.78 | $156.93 |
| 2026-01-08 | $152.36 | $147.78 | $156.93 |
| 2026-01-09 | $152.36 | $147.78 | $156.93 |
| 2026-01-10 | $159.34 | $154.56 | $164.12 |
| 2026-01-11 | $152.26 | $147.70 | $156.83 |
| 2026-01-12 | $152.26 | $147.70 | $156.83 |
| 2026-01-13 | $152.26 | $147.70 | $156.83 |
| 2026-01-14 | $152.26 | $147.70 | $156.83 |
| 2026-01-15 | $152.26 | $147.70 | $156.83 |
| 2026-01-16 | $152.26 | $147.70 | $156.83 |
| 2026-01-17 | $152.26 | $147.70 | $156.83 |
| 2026-01-18 | $145.51 | $141.14 | $149.87 |
| 2026-01-19 | $152.17 | $147.61 | $156.74 |
| 2026-01-20 | $152.17 | $147.61 | $156.74 |
| 2026-01-21 | $152.17 | $147.61 | $156.74 |
| 2026-01-22 | $152.17 | $147.61 | $156.74 |
| 2026-01-23 | $152.17 | $147.61 | $156.74 |
| 2026-01-24 | $145.42 | $141.06 | $149.78 |
| 2026-01-25 | $152.08 | $147.52 | $156.65 |
| 2026-01-26 | $152.08 | $147.52 | $156.65 |
| 2026-01-27 | $152.08 | $147.52 | $156.65 |
| 2026-01-28 | $152.08 | $147.52 | $156.65 |
| 2026-01-29 | $152.08 | $147.52 | $156.65 |
| 2026-01-30 | $152.08 | $147.52 | $156.65 |
| 2026-01-31 | $152.08 | $147.52 | $156.65 |
| 2026 February | |||
| 2026-02-01 | $145.33 | $140.97 | $149.69 |
| 2026-02-02 | $151.99 | $147.43 | $156.55 |
| 2026-02-03 | $158.96 | $154.19 | $163.73 |
| 2026-02-04 | $158.96 | $154.19 | $163.73 |
| 2026-02-05 | $158.96 | $154.19 | $163.73 |
| 2026-02-06 | $158.96 | $154.19 | $163.73 |
| 2026-02-07 | $158.96 | $154.19 | $163.73 |
| 2026-02-08 | $158.96 | $154.19 | $163.73 |
| 2026-02-09 | $165.01 | $160.06 | $169.96 |
| 2026-02-10 | $158.96 | $154.19 | $163.73 |
| 2026-02-11 | $158.96 | $154.19 | $163.73 |
| 2026-02-12 | $158.96 | $154.19 | $163.73 |
| 2026-02-13 | $158.96 | $154.19 | $163.73 |
| 2026-02-14 | $158.96 | $154.19 | $163.73 |
| 2026-02-15 | $158.96 | $154.19 | $163.73 |
| 2026-02-16 | $158.96 | $154.19 | $163.73 |
| 2026-02-17 | $158.96 | $154.19 | $163.73 |
| 2026-02-18 | $158.96 | $154.19 | $163.73 |
| 2026-02-19 | $158.96 | $154.19 | $163.73 |
| 2026-02-20 | $158.96 | $154.19 | $163.73 |
| 2026-02-21 | $158.96 | $154.19 | $163.73 |
| 2026-02-22 | $158.96 | $154.19 | $163.73 |
| 2026-02-23 | $158.96 | $154.19 | $163.73 |
| 2026-02-24 | $158.96 | $154.19 | $163.73 |
| 2026-02-25 | $158.96 | $154.19 | $163.73 |
| 2026-02-26 | $158.96 | $154.19 | $163.73 |
| 2026-02-27 | $158.96 | $154.19 | $163.73 |
| 2026-02-28 | $158.96 | $154.19 | $163.73 |
| 2026 March | |||
| 2026-03-01 | $158.96 | $154.19 | $163.73 |
| 2026-03-02 | $158.96 | $154.19 | $163.73 |
| 2026-03-03 | $158.96 | $154.19 | $163.73 |
| 2026-03-04 | $158.96 | $154.19 | $163.73 |
| 2026-03-05 | $158.96 | $154.19 | $163.73 |
| 2026-03-06 | $151.90 | $147.35 | $156.46 |
| 2026-03-07 | $158.86 | $154.10 | $163.63 |
| 2026-03-08 | $151.81 | $147.26 | $156.37 |
| 2026-03-09 | $151.81 | $147.26 | $156.37 |
| 2026-03-10 | $151.81 | $147.26 | $156.37 |
| 2026-03-11 | $151.81 | $147.26 | $156.37 |
| 2026-03-12 | $151.81 | $147.26 | $156.37 |
| 2026-03-13 | $151.81 | $147.26 | $156.37 |
| 2026-03-14 | $151.81 | $147.26 | $156.37 |
| 2026-03-15 | $151.81 | $147.26 | $156.37 |
| 2026-03-16 | $151.81 | $147.26 | $156.37 |
| 2026-03-17 | $151.81 | $147.26 | $156.37 |
| 2026-03-18 | $151.81 | $147.26 | $156.37 |
| 2026-03-19 | $151.81 | $147.26 | $156.37 |
| 2026-03-20 | $151.81 | $147.26 | $156.37 |
| 2026-03-21 | $151.81 | $147.26 | $156.37 |
| 2026-03-22 | $151.81 | $147.26 | $156.37 |
| 2026-03-23 | $151.81 | $147.26 | $156.37 |
| 2026-03-24 | $151.81 | $147.26 | $156.37 |
| 2026-03-25 | $151.81 | $147.26 | $156.37 |
| 2026-03-26 | $151.81 | $147.26 | $156.37 |
| 2026-03-27 | $151.81 | $147.26 | $156.37 |
| 2026-03-28 | $151.81 | $147.26 | $156.37 |
| 2026-03-29 | $151.81 | $147.26 | $156.37 |
| 2026-03-30 | $151.81 | $147.26 | $156.37 |
| 2026-03-31 | $151.81 | $147.26 | $156.37 |
| 2026 April | |||
| 2026-04-01 | $151.81 | $147.26 | $156.37 |
| 2026-04-02 | $151.81 | $147.26 | $156.37 |
| 2026-04-03 | $151.81 | $147.26 | $156.37 |
| 2026-04-04 | $145.08 | $140.72 | $149.43 |
| 2026-04-05 | $145.08 | $140.72 | $149.43 |
| 2026-04-06 | $145.08 | $140.72 | $149.43 |
| 2026-04-07 | $145.08 | $140.72 | $149.43 |
| 2026-04-08 | $145.08 | $140.72 | $149.43 |
| 2026-04-09 | $145.08 | $140.72 | $149.43 |
| 2026-04-10 | $151.72 | $147.17 | $156.28 |
| 2026-04-11 | $151.72 | $147.17 | $156.28 |
| 2026-04-12 | $151.72 | $147.17 | $156.28 |
| 2026-04-13 | $151.72 | $147.17 | $156.28 |
| 2026-04-14 | $151.72 | $147.17 | $156.28 |
| 2026-04-15 | $151.72 | $147.17 | $156.28 |
| 2026-04-16 | $151.72 | $147.17 | $156.28 |
| 2026-04-17 | $151.72 | $147.17 | $156.28 |
| 2026-04-18 | $151.72 | $147.17 | $156.28 |
| 2026-04-19 | $151.72 | $147.17 | $156.28 |
| 2026-04-20 | $151.72 | $147.17 | $156.28 |
| 2026-04-21 | $151.72 | $147.17 | $156.28 |
| 2026-04-22 | $151.72 | $147.17 | $156.28 |
| 2026-04-23 | $151.72 | $147.17 | $156.28 |
| 2026-04-24 | $151.72 | $147.17 | $156.28 |
| 2026-04-25 | $144.99 | $140.64 | $149.34 |
| 2026-04-26 | $151.63 | $147.08 | $156.18 |
| 2026-04-27 | $151.63 | $147.08 | $156.18 |
| 2026-04-28 | $151.63 | $147.08 | $156.18 |
| 2026-04-29 | $151.63 | $147.08 | $156.18 |
| 2026-04-30 | $151.63 | $147.08 | $156.18 |
| 2026 May | |||
| 2026-05-01 | $151.63 | $147.08 | $156.18 |
| 2026-05-02 | $151.63 | $147.08 | $156.18 |
| 2026-05-03 | $151.63 | $147.08 | $156.18 |
| 2026-05-04 | $151.63 | $147.08 | $156.18 |
| 2026-05-05 | $144.90 | $140.56 | $149.25 |
| 2026-05-06 | $151.54 | $147.00 | $156.09 |
| 2026-05-07 | $151.54 | $147.00 | $156.09 |
| 2026-05-08 | $151.54 | $147.00 | $156.09 |
| 2026-05-09 | $151.54 | $147.00 | $156.09 |
| 2026-05-10 | $151.54 | $147.00 | $156.09 |
| 2026-05-11 | $151.54 | $147.00 | $156.09 |
| 2026-05-12 | $151.54 | $147.00 | $156.09 |
| 2026-05-13 | $151.54 | $147.00 | $156.09 |
| 2026-05-14 | $151.54 | $147.00 | $156.09 |
| 2026-05-15 | $151.54 | $147.00 | $156.09 |
| 2026-05-16 | $151.54 | $147.00 | $156.09 |
| 2026-05-17 | $151.54 | $147.00 | $156.09 |
| 2026-05-18 | $151.54 | $147.00 | $156.09 |
| 2026-05-19 | $151.54 | $147.00 | $156.09 |
| 2026-05-20 | $151.54 | $147.00 | $156.09 |
| 2026-05-21 | $151.54 | $147.00 | $156.09 |
| 2026-05-22 | $144.82 | $140.47 | $149.16 |
| 2026-05-23 | $151.45 | $146.91 | $156.00 |
| 2026-05-24 | $151.45 | $146.91 | $156.00 |
| 2026-05-25 | $151.45 | $146.91 | $156.00 |
| 2026-05-26 | $151.45 | $146.91 | $156.00 |
| 2026-05-27 | $151.45 | $146.91 | $156.00 |
| 2026-05-28 | $151.45 | $146.91 | $156.00 |
| 2026-05-29 | $151.45 | $146.91 | $156.00 |
| 2026-05-30 | $151.45 | $146.91 | $156.00 |
| 2026-05-31 | $151.45 | $146.91 | $156.00 |
| 2026 June | |||
| 2026-06-01 | $151.45 | $146.91 | $156.00 |
| 2026-06-02 | $151.45 | $146.91 | $156.00 |
| 2026-06-03 | $151.45 | $146.91 | $156.00 |
| 2026-06-04 | $151.45 | $146.91 | $156.00 |
| 2026-06-05 | $151.45 | $146.91 | $156.00 |
| 2026-06-06 | $144.73 | $140.39 | $149.07 |
| 2026-06-07 | $151.36 | $146.82 | $155.90 |
| 2026-06-08 | $151.36 | $146.82 | $155.90 |
| 2026-06-09 | $151.36 | $146.82 | $155.90 |
| 2026-06-10 | $151.36 | $146.82 | $155.90 |
| 2026-06-11 | $151.36 | $146.82 | $155.90 |
| 2026-06-12 | $151.36 | $146.82 | $155.90 |
| 2026-06-13 | $151.36 | $146.82 | $155.90 |
| 2026-06-14 | $151.36 | $146.82 | $155.90 |
| 2026-06-15 | $151.36 | $146.82 | $155.90 |
| 2026-06-16 | $151.36 | $146.82 | $155.90 |
| 2026-06-17 | $151.36 | $146.82 | $155.90 |
| 2026-06-18 | $151.36 | $146.82 | $155.90 |
| 2026-06-19 | $151.36 | $146.82 | $155.90 |
| 2026-06-20 | $151.36 | $146.82 | $155.90 |
| 2026-06-21 | $151.36 | $146.82 | $155.90 |
| 2026-06-22 | $144.65 | $140.31 | $148.98 |
| 2026-06-23 | $144.65 | $140.31 | $148.98 |
| 2026-06-24 | $151.27 | $146.74 | $155.81 |
| 2026-06-25 | $151.27 | $146.74 | $155.81 |
| 2026-06-26 | $151.27 | $146.74 | $155.81 |
| 2026-06-27 | $151.27 | $146.74 | $155.81 |
| 2026-06-28 | $151.27 | $146.74 | $155.81 |
| 2026-06-29 | $151.27 | $146.74 | $155.81 |
| 2026-06-30 | $151.27 | $146.74 | $155.81 |
| 2026 July | |||
| 2026-07-01 | $151.27 | $146.74 | $155.81 |
| 2026-07-02 | $151.27 | $146.74 | $155.81 |
| 2026-07-03 | $151.27 | $146.74 | $155.81 |
| 2026-07-04 | $151.27 | $146.74 | $155.81 |
| 2026-07-05 | $144.56 | $140.22 | $148.90 |
| 2026-07-06 | $151.18 | $146.65 | $155.72 |
| 2026-07-07 | $151.18 | $146.65 | $155.72 |
| 2026-07-08 | $151.18 | $146.65 | $155.72 |
| 2026-07-09 | $151.18 | $146.65 | $155.72 |
| 2026-07-10 | $151.18 | $146.65 | $155.72 |
| 2026-07-11 | $151.18 | $146.65 | $155.72 |
| 2026-07-12 | $145.14 | $140.78 | $149.49 |
| 2026-07-13 | $151.18 | $146.65 | $155.72 |
| 2026-07-14 | $151.18 | $146.65 | $155.72 |
| 2026-07-15 | $151.18 | $146.65 | $155.72 |
| 2026-07-16 | $151.18 | $146.65 | $155.72 |
| 2026-07-17 | $151.18 | $146.65 | $155.72 |
| 2026-07-18 | $151.18 | $146.65 | $155.72 |
| 2026-07-19 | $151.18 | $146.65 | $155.72 |
| 2026-07-20 | $151.18 | $146.65 | $155.72 |
| 2026-07-21 | $151.18 | $146.65 | $155.72 |
| 2026-07-22 | $151.18 | $146.65 | $155.72 |
| 2026-07-23 | $151.18 | $146.65 | $155.72 |
| 2026-07-24 | $151.18 | $146.65 | $155.72 |
| 2026-07-25 | $151.18 | $146.65 | $155.72 |
| 2026-07-26 | $144.47 | $140.14 | $148.81 |
| 2026-07-27 | $144.47 | $140.14 | $148.81 |
| 2026-07-28 | $144.47 | $140.14 | $148.81 |
| 2026-07-29 | $144.47 | $140.14 | $148.81 |
| 2026-07-30 | $144.47 | $140.14 | $148.81 |
| 2026-07-31 | $144.47 | $140.14 | $148.81 |
| 2026 August | |||
| 2026-08-01 | $144.47 | $140.14 | $148.81 |
| 2026-08-02 | $144.47 | $140.14 | $148.81 |
| 2026-08-03 | $144.47 | $140.14 | $148.81 |
| 2026-08-04 | $144.47 | $140.14 | $148.81 |
| 2026-08-05 | $144.47 | $140.14 | $148.81 |
| 2026-08-06 | $144.47 | $140.14 | $148.81 |
| 2026-08-07 | $144.47 | $140.14 | $148.81 |
| 2026-08-08 | $144.47 | $140.14 | $148.81 |
| 2026-08-09 | $144.47 | $140.14 | $148.81 |
| 2026-08-10 | $144.47 | $140.14 | $148.81 |
| 2026-08-11 | $144.47 | $140.14 | $148.81 |
| 2026-08-12 | $138.06 | $133.92 | $142.20 |
| 2026-08-13 | $144.39 | $140.06 | $148.72 |
| 2026-08-14 | $144.39 | $140.06 | $148.72 |
| 2026-08-15 | $144.39 | $140.06 | $148.72 |
| 2026-08-16 | $144.39 | $140.06 | $148.72 |
| 2026-08-17 | $144.39 | $140.06 | $148.72 |
| 2026-08-18 | $144.39 | $140.06 | $148.72 |
| 2026-08-19 | $144.39 | $140.06 | $148.72 |
| 2026-08-20 | $144.39 | $140.06 | $148.72 |
| 2026-08-21 | $144.39 | $140.06 | $148.72 |
| 2026-08-22 | $144.39 | $140.06 | $148.72 |
| 2026-08-23 | $144.39 | $140.06 | $148.72 |
| 2026-08-24 | $144.39 | $140.06 | $148.72 |
| 2026-08-25 | $144.39 | $140.06 | $148.72 |
| 2026-08-26 | $144.39 | $140.06 | $148.72 |
| 2026-08-27 | $137.98 | $133.84 | $142.12 |
| 2026-08-28 | $144.30 | $139.97 | $148.63 |
| 2026-08-29 | $150.91 | $146.39 | $155.44 |
| 2026-08-30 | $150.91 | $146.39 | $155.44 |
| 2026-08-31 | $150.91 | $146.39 | $155.44 |
| 2026 September | |||
| 2026-09-01 | $150.91 | $146.39 | $155.44 |
| 2026-09-02 | $144.22 | $139.89 | $148.54 |
| 2026-09-03 | $144.22 | $139.89 | $148.54 |
| 2026-09-04 | $144.22 | $139.89 | $148.54 |
| 2026-09-05 | $144.22 | $139.89 | $148.54 |
| 2026-09-06 | $144.22 | $139.89 | $148.54 |
| 2026-09-07 | $144.22 | $139.89 | $148.54 |
| 2026-09-08 | $137.82 | $133.68 | $141.95 |
| 2026-09-09 | $144.13 | $139.81 | $148.46 |
| 2026-09-10 | $144.13 | $139.81 | $148.46 |
| 2026-09-11 | $144.13 | $139.81 | $148.46 |
| 2026-09-12 | $144.13 | $139.81 | $148.46 |
| 2026-09-13 | $144.13 | $139.81 | $148.46 |
| 2026-09-14 | $144.13 | $139.81 | $148.46 |
| 2026-09-15 | $139.89 | $135.69 | $144.08 |
| 2026-09-16 | $139.89 | $135.69 | $144.08 |
| 2026-09-17 | $139.89 | $135.69 | $144.09 |
| 2026-09-18 | $146.30 | $141.91 | $150.69 |
| 2026-09-19 | $150.36 | $145.85 | $154.87 |
| 2026-09-20 | $143.69 | $139.38 | $148.00 |
| 2026-09-21 | $150.27 | $145.76 | $154.78 |
| 2026-09-22 | $157.16 | $152.44 | $161.87 |
| 2026-09-23 | $157.16 | $152.44 | $161.87 |
| 2026-09-24 | $157.16 | $152.44 | $161.87 |
| 2026-09-25 | $157.16 | $152.44 | $161.87 |
| 2026-09-26 | $157.16 | $152.44 | $161.87 |
| 2026-09-27 | $157.16 | $152.44 | $161.87 |
| 2026-09-28 | $157.16 | $152.44 | $161.87 |
| 2026-09-29 | $157.16 | $152.44 | $161.87 |
| 2026-09-30 | $157.16 | $152.44 | $161.87 |
| 2026 October | |||
| 2026-10-01 | $157.16 | $152.44 | $161.87 |
| 2026-10-02 | $157.16 | $152.44 | $161.87 |
| 2026-10-03 | $150.18 | $145.68 | $154.69 |
| 2026-10-04 | $150.18 | $145.68 | $154.69 |
| 2026-10-05 | $150.18 | $145.68 | $154.69 |
| 2026-10-06 | $150.18 | $145.68 | $154.69 |
| 2026-10-07 | $150.18 | $145.68 | $154.69 |
| 2026-10-08 | $150.18 | $145.68 | $154.69 |
| 2026-10-09 | $150.18 | $145.68 | $154.69 |
| 2026-10-10 | $143.52 | $139.21 | $147.82 |
| 2026-10-11 | $150.09 | $145.59 | $154.59 |
| 2026-10-12 | $150.09 | $145.59 | $154.59 |
| 2026-10-13 | $150.09 | $145.59 | $154.59 |
| 2026-10-14 | $150.09 | $145.59 | $154.59 |
| 2026-10-15 | $150.09 | $145.59 | $154.59 |
| 2026-10-16 | $150.09 | $145.59 | $154.59 |
| 2026-10-17 | $150.09 | $145.59 | $154.59 |
| 2026-10-18 | $150.09 | $145.59 | $154.59 |
| 2026-10-19 | $156.97 | $152.26 | $161.68 |
| 2026-10-20 | $150.00 | $145.50 | $154.50 |
| 2026-10-21 | $150.00 | $145.50 | $154.50 |
| 2026-10-22 | $150.00 | $145.50 | $154.50 |
| 2026-10-23 | $146.74 | $142.34 | $151.14 |
| 2026-10-24 | $150.00 | $145.50 | $154.50 |
| 2026-10-25 | $156.88 | $152.17 | $161.58 |
| 2026-10-26 | $156.88 | $152.17 | $161.58 |
| 2026-10-27 | $156.88 | $152.17 | $161.58 |
| 2026-10-28 | $156.88 | $152.17 | $161.58 |
| 2026-10-29 | $156.88 | $152.17 | $161.58 |
| 2026-10-30 | $156.88 | $152.17 | $161.58 |
| 2026-10-31 | $156.88 | $152.17 | $161.58 |
| 2026 November | |||
| 2026-11-01 | $156.88 | $152.17 | $161.58 |
| 2026-11-02 | $149.91 | $145.42 | $154.41 |
| 2026-11-03 | $149.91 | $145.42 | $154.41 |