Current IB01 price: $118.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $118.33 | $114.78 | $121.88 |
| 2027-01-02 | $118.35 | $114.80 | $121.91 |
| 2027-01-03 | $118.35 | $114.80 | $121.91 |
| 2027-01-04 | $118.35 | $114.80 | $121.91 |
| 2027-01-05 | $118.38 | $114.83 | $121.93 |
| 2027-01-06 | $118.40 | $114.85 | $121.95 |
| 2027-01-07 | $118.47 | $114.92 | $122.02 |
| 2027-01-08 | $118.52 | $114.96 | $122.07 |
| 2027-01-09 | $118.47 | $114.92 | $122.02 |
| 2027-01-10 | $118.49 | $114.94 | $122.05 |
| 2027-01-11 | $118.56 | $115.01 | $122.12 |
| 2027-01-12 | $118.52 | $114.96 | $122.07 |
| 2027-01-13 | $118.56 | $115.01 | $122.12 |
| 2027-01-14 | $118.59 | $115.03 | $122.14 |
| 2027-01-15 | $118.61 | $115.05 | $122.17 |
| 2027-01-16 | $118.59 | $115.03 | $122.14 |
| 2027-01-17 | $118.61 | $115.05 | $122.17 |
| 2027-01-18 | $118.68 | $115.12 | $122.24 |
| 2027-01-19 | $118.65 | $115.10 | $122.21 |
| 2027-01-20 | $118.65 | $115.10 | $122.21 |
| 2027-01-21 | $118.72 | $115.16 | $122.29 |
| 2027-01-22 | $118.72 | $115.16 | $122.29 |
| 2027-01-23 | $118.75 | $115.18 | $122.31 |
| 2027-01-24 | $118.77 | $115.21 | $122.33 |
| 2027-01-25 | $118.79 | $115.23 | $122.36 |
| 2027-01-26 | $118.82 | $115.25 | $122.38 |
| 2027-01-27 | $118.84 | $115.27 | $122.41 |
| 2027-01-28 | $118.86 | $115.30 | $122.43 |
| 2027-01-29 | $118.89 | $115.32 | $122.45 |
| 2027-01-30 | $118.93 | $115.36 | $122.50 |
| 2027-01-31 | $118.93 | $115.36 | $122.50 |
| 2027 February | |||
| 2027-02-01 | $118.98 | $115.41 | $122.55 |
| 2027-02-02 | $118.98 | $115.41 | $122.55 |
| 2027-02-03 | $119.00 | $115.43 | $122.57 |
| 2027-02-04 | $119.05 | $115.48 | $122.62 |
| 2027-02-05 | $119.07 | $115.50 | $122.64 |
| 2027-02-06 | $119.07 | $115.50 | $122.64 |
| 2027-02-07 | $119.14 | $115.57 | $122.71 |
| 2027-02-08 | $119.14 | $115.56 | $122.71 |
| 2027-02-09 | $119.19 | $115.61 | $122.76 |
| 2027-02-10 | $119.21 | $115.63 | $122.79 |
| 2027-02-11 | $119.21 | $115.63 | $122.79 |
| 2027-02-12 | $119.23 | $115.66 | $122.81 |
| 2027-02-13 | $119.23 | $115.66 | $122.81 |
| 2027-02-14 | $119.23 | $115.66 | $122.81 |
| 2027-02-15 | $119.26 | $115.68 | $122.83 |
| 2027-02-16 | $119.28 | $115.70 | $122.86 |
| 2027-02-17 | $119.28 | $115.70 | $122.86 |
| 2027-02-18 | $119.28 | $115.70 | $122.86 |
| 2027-02-19 | $119.28 | $115.70 | $122.86 |
| 2027-02-20 | $119.35 | $115.77 | $122.93 |
| 2027-02-21 | $119.42 | $115.84 | $123.00 |
| 2027-02-22 | $119.35 | $115.77 | $122.93 |
| 2027-02-23 | $119.39 | $115.81 | $122.98 |
| 2027-02-24 | $119.46 | $115.88 | $123.05 |
| 2027-02-25 | $119.42 | $115.84 | $123.00 |
| 2027-02-26 | $119.42 | $115.84 | $123.00 |
| 2027-02-27 | $119.46 | $115.88 | $123.05 |
| 2027-02-28 | $119.49 | $115.90 | $123.07 |
| 2027 March | |||
| 2027-03-01 | $119.51 | $115.92 | $123.10 |
| 2027-03-02 | $119.56 | $115.97 | $123.14 |
| 2027-03-03 | $119.56 | $115.97 | $123.14 |
| 2027-03-04 | $119.58 | $115.99 | $123.17 |
| 2027-03-05 | $119.60 | $116.01 | $123.19 |
| 2027-03-06 | $119.60 | $116.01 | $123.19 |
| 2027-03-07 | $119.60 | $116.01 | $123.19 |
| 2027-03-08 | $119.67 | $116.08 | $123.26 |
| 2027-03-09 | $119.63 | $116.04 | $123.21 |
| 2027-03-10 | $119.67 | $116.08 | $123.26 |
| 2027-03-11 | $119.67 | $116.08 | $123.26 |
| 2027-03-12 | $119.70 | $116.10 | $123.29 |
| 2027-03-13 | $119.72 | $116.13 | $123.31 |
| 2027-03-14 | $119.72 | $116.13 | $123.31 |
| 2027-03-15 | $119.72 | $116.13 | $123.31 |
| 2027-03-16 | $119.72 | $116.13 | $123.31 |
| 2027-03-17 | $119.79 | $116.19 | $123.38 |
| 2027-03-18 | $119.81 | $116.22 | $123.41 |
| 2027-03-19 | $119.79 | $116.19 | $123.38 |
| 2027-03-20 | $119.83 | $116.24 | $123.43 |
| 2027-03-21 | $119.88 | $116.28 | $123.48 |
| 2027-03-22 | $119.90 | $116.31 | $123.50 |
| 2027-03-23 | $119.90 | $116.31 | $123.50 |
| 2027-03-24 | $119.88 | $116.28 | $123.48 |
| 2027-03-25 | $119.88 | $116.28 | $123.48 |
| 2027-03-26 | $119.95 | $116.35 | $123.55 |
| 2027-03-27 | $120.00 | $116.40 | $123.60 |
| 2027-03-28 | $120.02 | $116.42 | $123.62 |
| 2027-03-29 | $120.00 | $116.40 | $123.60 |
| 2027-03-30 | $119.97 | $116.37 | $123.57 |
| 2027-03-31 | $119.97 | $116.37 | $123.57 |
| 2027 April | |||
| 2027-04-01 | $120.02 | $116.42 | $123.62 |
| 2027-04-02 | $120.11 | $116.51 | $123.71 |
| 2027-04-03 | $120.37 | $116.75 | $123.98 |
| 2027-04-04 | $120.25 | $116.64 | $123.86 |
| 2027-04-05 | $120.43 | $116.82 | $124.05 |
| 2027-04-06 | $120.37 | $116.75 | $123.98 |
| 2027-04-07 | $120.53 | $116.91 | $124.14 |
| 2027-04-08 | $120.41 | $116.80 | $124.02 |
| 2027-04-09 | $120.41 | $116.80 | $124.02 |
| 2027-04-10 | $120.43 | $116.82 | $124.05 |
| 2027-04-11 | $120.55 | $116.93 | $124.17 |
| 2027-04-12 | $120.55 | $116.93 | $124.17 |
| 2027-04-13 | $120.53 | $116.91 | $124.14 |
| 2027-04-14 | $120.57 | $116.96 | $124.19 |
| 2027-04-15 | $120.53 | $116.91 | $124.14 |
| 2027-04-16 | $120.57 | $116.96 | $124.19 |
| 2027-04-17 | $120.55 | $116.93 | $124.17 |
| 2027-04-18 | $120.60 | $116.98 | $124.21 |
| 2027-04-19 | $120.64 | $117.02 | $124.26 |
| 2027-04-20 | $120.71 | $117.09 | $124.33 |
| 2027-04-21 | $120.74 | $117.11 | $124.36 |
| 2027-04-22 | $120.71 | $117.09 | $124.33 |
| 2027-04-23 | $120.71 | $117.09 | $124.33 |
| 2027-04-24 | $120.74 | $117.11 | $124.36 |
| 2027-04-25 | $120.76 | $117.14 | $124.38 |
| 2027-04-26 | $120.76 | $117.14 | $124.38 |
| 2027-04-27 | $120.78 | $117.16 | $124.41 |
| 2027-04-28 | $120.78 | $117.16 | $124.41 |
| 2027-04-29 | $120.83 | $117.20 | $124.45 |
| 2027-04-30 | $120.85 | $117.23 | $124.48 |
| 2027 May | |||
| 2027-05-01 | $120.85 | $117.23 | $124.48 |
| 2027-05-02 | $120.90 | $117.27 | $124.52 |
| 2027-05-03 | $120.94 | $117.32 | $124.57 |
| 2027-05-04 | $120.92 | $117.29 | $124.55 |
| 2027-05-05 | $120.90 | $117.27 | $124.52 |
| 2027-05-06 | $120.94 | $117.32 | $124.57 |
| 2027-05-07 | $120.99 | $117.36 | $124.62 |
| 2027-05-08 | $121.04 | $117.40 | $124.67 |
| 2027-05-09 | $121.04 | $117.40 | $124.67 |
| 2027-05-10 | $121.01 | $117.38 | $124.64 |
| 2027-05-11 | $121.01 | $117.38 | $124.64 |
| 2027-05-12 | $121.06 | $117.43 | $124.69 |
| 2027-05-13 | $121.15 | $117.52 | $124.79 |
| 2027-05-14 | $121.11 | $117.47 | $124.74 |
| 2027-05-15 | $121.15 | $117.52 | $124.79 |
| 2027-05-16 | $121.15 | $117.52 | $124.79 |
| 2027-05-17 | $121.17 | $117.54 | $124.81 |
| 2027-05-18 | $121.13 | $117.49 | $124.76 |
| 2027-05-19 | $121.17 | $117.54 | $124.81 |
| 2027-05-20 | $121.15 | $117.52 | $124.79 |
| 2027-05-21 | $121.13 | $117.49 | $124.76 |
| 2027-05-22 | $121.20 | $117.56 | $124.83 |
| 2027-05-23 | $121.20 | $117.56 | $124.83 |
| 2027-05-24 | $121.27 | $117.63 | $124.91 |
| 2027-05-25 | $121.27 | $117.63 | $124.91 |
| 2027-05-26 | $121.31 | $117.67 | $124.95 |
| 2027-05-27 | $121.29 | $117.65 | $124.93 |
| 2027-05-28 | $121.36 | $117.72 | $125.00 |
| 2027-05-29 | $121.38 | $117.74 | $125.02 |
| 2027-05-30 | $121.38 | $117.74 | $125.02 |
| 2027-05-31 | $121.41 | $117.76 | $125.05 |
| 2027 June | |||
| 2027-06-01 | $121.48 | $117.83 | $125.12 |
| 2027-06-02 | $121.50 | $117.85 | $125.14 |
| 2027-06-03 | $121.52 | $117.88 | $125.17 |
| 2027-06-04 | $121.54 | $117.90 | $125.19 |
| 2027-06-05 | $121.54 | $117.90 | $125.19 |
| 2027-06-06 | $121.57 | $117.92 | $125.21 |
| 2027-06-07 | $121.64 | $117.99 | $125.29 |
| 2027-06-08 | $121.64 | $117.99 | $125.29 |
| 2027-06-09 | $121.64 | $117.99 | $125.29 |
| 2027-06-10 | $121.68 | $118.03 | $125.33 |
| 2027-06-11 | $121.71 | $118.06 | $125.36 |
| 2027-06-12 | $121.78 | $118.12 | $125.43 |
| 2027-06-13 | $121.75 | $118.10 | $125.41 |
| 2027-06-14 | $121.73 | $118.08 | $125.38 |
| 2027-06-15 | $121.78 | $118.12 | $125.43 |
| 2027-06-16 | $121.80 | $118.14 | $125.45 |
| 2027-06-17 | $121.84 | $118.19 | $125.50 |
| 2027-06-18 | $121.84 | $118.19 | $125.50 |
| 2027-06-19 | $121.87 | $118.21 | $125.52 |
| 2027-06-20 | $121.89 | $118.23 | $125.55 |
| 2027-06-21 | $121.91 | $118.26 | $125.57 |
| 2027-06-22 | $121.94 | $118.28 | $125.60 |
| 2027-06-23 | $121.94 | $118.28 | $125.60 |
| 2027-06-24 | $121.96 | $118.30 | $125.62 |
| 2027-06-25 | $122.05 | $118.39 | $125.71 |
| 2027-06-26 | $122.03 | $118.37 | $125.69 |
| 2027-06-27 | $122.05 | $118.39 | $125.71 |
| 2027-06-28 | $122.10 | $118.44 | $125.76 |
| 2027-06-29 | $122.10 | $118.44 | $125.76 |
| 2027-06-30 | $122.12 | $118.46 | $125.79 |
| 2027 July | |||
| 2027-07-01 | $122.19 | $118.53 | $125.86 |
| 2027-07-02 | $122.19 | $118.53 | $125.86 |
| 2027-07-03 | $122.17 | $118.50 | $125.83 |
| 2027-07-04 | $122.21 | $118.55 | $125.88 |
| 2027-07-05 | $122.19 | $118.53 | $125.86 |
| 2027-07-06 | $122.26 | $118.59 | $125.93 |
| 2027-07-07 | $122.28 | $118.62 | $125.95 |
| 2027-07-08 | $122.52 | $118.84 | $126.19 |
| 2027-07-09 | $122.35 | $118.68 | $126.02 |
| 2027-07-10 | $122.33 | $118.66 | $126.00 |
| 2027-07-11 | $122.40 | $118.73 | $126.07 |
| 2027-07-12 | $122.45 | $118.77 | $126.12 |
| 2027-07-13 | $122.45 | $118.77 | $126.12 |
| 2027-07-14 | $122.47 | $118.80 | $126.14 |
| 2027-07-15 | $122.49 | $118.82 | $126.17 |
| 2027-07-16 | $122.54 | $118.86 | $126.21 |
| 2027-07-17 | $122.54 | $118.86 | $126.21 |
| 2027-07-18 | $122.54 | $118.86 | $126.21 |
| 2027-07-19 | $122.56 | $118.88 | $126.24 |
| 2027-07-20 | $122.63 | $118.95 | $126.31 |
| 2027-07-21 | $122.65 | $118.97 | $126.33 |
| 2027-07-22 | $122.68 | $119.00 | $126.36 |
| 2027-07-23 | $122.68 | $119.00 | $126.36 |
| 2027-07-24 | $122.70 | $119.02 | $126.38 |
| 2027-07-25 | $122.77 | $119.09 | $126.45 |
| 2027-07-26 | $122.79 | $119.11 | $126.48 |
| 2027-07-27 | $122.77 | $119.09 | $126.45 |
| 2027-07-28 | $122.84 | $119.15 | $126.52 |
| 2027-07-29 | $122.86 | $119.18 | $126.55 |
| 2027-07-30 | $122.89 | $119.20 | $126.57 |
| 2027-07-31 | $122.91 | $119.22 | $126.60 |
| 2027 August | |||
| 2027-08-01 | $122.98 | $119.29 | $126.67 |
| 2027-08-02 | $122.95 | $119.27 | $126.64 |
| 2027-08-03 | $122.98 | $119.29 | $126.67 |
| 2027-08-04 | $123.00 | $119.31 | $126.69 |
| 2027-08-05 | $123.02 | $119.33 | $126.71 |
| 2027-08-06 | $123.07 | $119.38 | $126.76 |
| 2027-08-07 | $123.05 | $119.36 | $126.74 |
| 2027-08-08 | $123.14 | $119.45 | $126.83 |
| 2027-08-09 | $123.16 | $119.47 | $126.86 |
| 2027-08-10 | $123.14 | $119.45 | $126.83 |
| 2027-08-11 | $123.16 | $119.47 | $126.86 |
| 2027-08-12 | $123.19 | $119.49 | $126.88 |
| 2027-08-13 | $123.26 | $119.56 | $126.95 |
| 2027-08-14 | $123.26 | $119.56 | $126.95 |
| 2027-08-15 | $123.30 | $119.60 | $127.00 |
| 2027-08-16 | $123.32 | $119.62 | $127.02 |
| 2027-08-17 | $123.32 | $119.62 | $127.02 |
| 2027-08-18 | $123.39 | $119.69 | $127.10 |
| 2027-08-19 | $123.39 | $119.69 | $127.10 |
| 2027-08-20 | $123.42 | $119.71 | $127.12 |
| 2027-08-21 | $123.44 | $119.74 | $127.14 |
| 2027-08-22 | $123.46 | $119.76 | $127.17 |
| 2027-08-23 | $123.46 | $119.76 | $127.17 |
| 2027-08-24 | $123.49 | $119.78 | $127.19 |
| 2027-08-25 | $123.53 | $119.83 | $127.24 |
| 2027-08-26 | $123.56 | $119.85 | $127.26 |
| 2027-08-27 | $123.58 | $119.87 | $127.29 |
| 2027-08-28 | $123.62 | $119.92 | $127.33 |
| 2027-08-29 | $123.60 | $119.89 | $127.31 |
| 2027-08-30 | $123.67 | $119.96 | $127.38 |
| 2027-08-31 | $123.67 | $119.96 | $127.38 |
| 2027 September | |||
| 2027-09-01 | $123.67 | $119.96 | $127.38 |
| 2027-09-02 | $123.74 | $120.03 | $127.45 |
| 2027-09-03 | $123.76 | $120.05 | $127.48 |
| 2027-09-04 | $123.76 | $120.05 | $127.48 |
| 2027-09-05 | $123.81 | $120.10 | $127.52 |
| 2027-09-06 | $123.81 | $120.10 | $127.52 |
| 2027-09-07 | $123.88 | $120.16 | $127.60 |
| 2027-09-08 | $123.88 | $120.16 | $127.60 |
| 2027-09-09 | $123.90 | $120.19 | $127.62 |
| 2027-09-10 | $123.95 | $120.23 | $127.67 |
| 2027-09-11 | $123.97 | $120.25 | $127.69 |
| 2027-09-12 | $123.95 | $120.23 | $127.67 |
| 2027-09-13 | $124.02 | $120.30 | $127.74 |
| 2027-09-14 | $124.06 | $120.34 | $127.79 |
| 2027-09-15 | $124.06 | $120.34 | $127.79 |
| 2027-09-16 | $124.13 | $120.41 | $127.86 |
| 2027-09-17 | $124.13 | $120.41 | $127.86 |
| 2027-09-18 | $124.18 | $120.45 | $127.91 |
| 2027-09-19 | $124.20 | $120.48 | $127.93 |
| 2027-09-20 | $124.23 | $120.50 | $127.95 |
| 2027-09-21 | $124.23 | $120.50 | $127.95 |
| 2027-09-22 | $124.25 | $120.52 | $127.98 |
| 2027-09-23 | $124.32 | $120.59 | $128.05 |
| 2027-09-24 | $124.36 | $120.63 | $128.10 |
| 2027-09-25 | $124.34 | $120.61 | $128.07 |
| 2027-09-26 | $124.39 | $120.66 | $128.12 |
| 2027-09-27 | $124.43 | $120.70 | $128.17 |
| 2027-09-28 | $124.48 | $120.75 | $128.21 |
| 2027-09-29 | $124.48 | $120.75 | $128.21 |
| 2027-09-30 | $124.48 | $120.75 | $128.21 |
| 2027 October | |||
| 2027-10-01 | $124.50 | $120.77 | $128.24 |
| 2027-10-02 | $124.60 | $120.86 | $128.33 |
| 2027-10-03 | $124.57 | $120.84 | $128.31 |
| 2027-10-04 | $124.64 | $120.90 | $128.38 |
| 2027-10-05 | $124.67 | $120.93 | $128.41 |
| 2027-10-06 | $124.69 | $120.95 | $128.43 |
| 2027-10-07 | $124.71 | $120.97 | $128.45 |
| 2027-10-08 | $124.73 | $120.99 | $128.48 |
| 2027-10-09 | $124.73 | $120.99 | $128.48 |
| 2027-10-10 | $124.80 | $121.06 | $128.55 |
| 2027-10-11 | $124.78 | $121.04 | $128.52 |
| 2027-10-12 | $124.84 | $121.09 | $128.58 |
| 2027-10-13 | $124.87 | $121.13 | $128.62 |
| 2027-10-14 | $124.90 | $121.15 | $128.64 |
| 2027-10-15 | $124.92 | $121.17 | $128.67 |
| 2027-10-16 | $124.97 | $121.22 | $128.71 |
| 2027-10-17 | $124.99 | $121.24 | $128.74 |
| 2027-10-18 | $125.08 | $121.33 | $128.83 |
| 2027-10-19 | $125.09 | $121.34 | $128.85 |
| 2027-10-20 | $125.10 | $121.35 | $128.86 |
| 2027-10-21 | $125.09 | $121.34 | $128.85 |
| 2027-10-22 | $125.15 | $121.40 | $128.91 |
| 2027-10-23 | $125.13 | $121.37 | $128.88 |
| 2027-10-24 | $125.17 | $121.42 | $128.93 |
| 2027-10-25 | $125.24 | $121.49 | $129.00 |
| 2027-10-26 | $125.24 | $121.49 | $129.00 |
| 2027-10-27 | $125.24 | $121.49 | $129.00 |
| 2027-10-28 | $125.29 | $121.53 | $129.05 |
| 2027-10-29 | $125.34 | $121.58 | $129.10 |
| 2027-10-30 | $125.38 | $121.62 | $129.14 |
| 2027-10-31 | $125.43 | $121.67 | $129.19 |
| 2027 November | |||
| 2027-11-01 | $125.43 | $121.67 | $129.19 |
| 2027-11-02 | $125.43 | $121.67 | $129.19 |
| 2027-11-03 | $125.45 | $121.69 | $129.21 |