Current IB01 price: $118.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $136.40 | $132.31 | $140.49 |
| 2030-01-02 | $136.40 | $132.31 | $140.49 |
| 2030-01-03 | $136.40 | $132.31 | $140.49 |
| 2030-01-04 | $136.40 | $132.31 | $140.49 |
| 2030-01-05 | $136.45 | $132.36 | $140.55 |
| 2030-01-06 | $136.43 | $132.33 | $140.52 |
| 2030-01-07 | $136.45 | $132.36 | $140.55 |
| 2030-01-08 | $136.45 | $132.36 | $140.55 |
| 2030-01-09 | $136.48 | $132.39 | $140.57 |
| 2030-01-10 | $136.51 | $132.41 | $140.60 |
| 2030-01-11 | $136.45 | $132.36 | $140.55 |
| 2030-01-12 | $136.45 | $132.36 | $140.55 |
| 2030-01-13 | $136.48 | $132.39 | $140.57 |
| 2030-01-14 | $136.48 | $132.39 | $140.57 |
| 2030-01-15 | $136.48 | $132.39 | $140.57 |
| 2030-01-16 | $136.48 | $132.39 | $140.57 |
| 2030-01-17 | $136.51 | $132.41 | $140.60 |
| 2030-01-18 | $136.51 | $132.41 | $140.60 |
| 2030-01-19 | $136.51 | $132.41 | $140.60 |
| 2030-01-20 | $136.53 | $132.44 | $140.63 |
| 2030-01-21 | $136.56 | $132.46 | $140.66 |
| 2030-01-22 | $136.53 | $132.44 | $140.63 |
| 2030-01-23 | $136.56 | $132.46 | $140.66 |
| 2030-01-24 | $136.53 | $132.44 | $140.63 |
| 2030-01-25 | $136.51 | $132.41 | $140.60 |
| 2030-01-26 | $136.51 | $132.41 | $140.60 |
| 2030-01-27 | $136.48 | $132.39 | $140.57 |
| 2030-01-28 | $136.45 | $132.36 | $140.55 |
| 2030-01-29 | $136.43 | $132.33 | $140.52 |
| 2030-01-30 | $136.24 | $132.15 | $140.33 |
| 2030-01-31 | $136.24 | $132.15 | $140.33 |
| 2030 February | |||
| 2030-02-01 | $136.27 | $132.18 | $140.35 |
| 2030-02-02 | $136.29 | $132.20 | $140.38 |
| 2030-02-03 | $136.32 | $132.23 | $140.41 |
| 2030-02-04 | $136.29 | $132.20 | $140.38 |
| 2030-02-05 | $136.29 | $132.20 | $140.38 |
| 2030-02-06 | $136.35 | $132.26 | $140.44 |
| 2030-02-07 | $136.40 | $132.31 | $140.49 |
| 2030-02-08 | $136.37 | $132.28 | $140.46 |
| 2030-02-09 | $136.35 | $132.26 | $140.44 |
| 2030-02-10 | $136.35 | $132.26 | $140.44 |
| 2030-02-11 | $136.37 | $132.28 | $140.46 |
| 2030-02-12 | $136.43 | $132.33 | $140.52 |
| 2030-02-13 | $136.45 | $132.36 | $140.55 |
| 2030-02-14 | $136.40 | $132.31 | $140.49 |
| 2030-02-15 | $136.43 | $132.33 | $140.52 |
| 2030-02-16 | $136.43 | $132.33 | $140.52 |
| 2030-02-17 | $136.43 | $132.33 | $140.52 |
| 2030-02-18 | $136.37 | $132.28 | $140.46 |
| 2030-02-19 | $136.40 | $132.31 | $140.49 |
| 2030-02-20 | $136.40 | $132.31 | $140.49 |
| 2030-02-21 | $136.35 | $132.26 | $140.44 |
| 2030-02-22 | $136.35 | $132.26 | $140.44 |
| 2030-02-23 | $136.37 | $132.28 | $140.46 |
| 2030-02-24 | $136.37 | $132.28 | $140.46 |
| 2030-02-25 | $136.35 | $132.26 | $140.44 |
| 2030-02-26 | $136.35 | $132.26 | $140.44 |
| 2030-02-27 | $136.37 | $132.28 | $140.46 |
| 2030-02-28 | $136.45 | $132.36 | $140.55 |
| 2030 March | |||
| 2030-03-01 | $136.43 | $132.33 | $140.52 |
| 2030-03-02 | $136.40 | $132.31 | $140.49 |
| 2030-03-03 | $136.48 | $132.39 | $140.57 |
| 2030-03-04 | $136.48 | $132.39 | $140.57 |
| 2030-03-05 | $136.51 | $132.41 | $140.60 |
| 2030-03-06 | $136.53 | $132.44 | $140.63 |
| 2030-03-07 | $136.51 | $132.41 | $140.60 |
| 2030-03-08 | $136.48 | $132.39 | $140.57 |
| 2030-03-09 | $136.56 | $132.46 | $140.66 |
| 2030-03-10 | $136.59 | $132.49 | $140.68 |
| 2030-03-11 | $136.48 | $132.39 | $140.57 |
| 2030-03-12 | $136.53 | $132.44 | $140.63 |
| 2030-03-13 | $136.59 | $132.49 | $140.68 |
| 2030-03-14 | $136.56 | $132.46 | $140.66 |
| 2030-03-15 | $136.56 | $132.46 | $140.66 |
| 2030-03-16 | $136.59 | $132.49 | $140.68 |
| 2030-03-17 | $136.59 | $132.49 | $140.68 |
| 2030-03-18 | $136.59 | $132.49 | $140.68 |
| 2030-03-19 | $136.64 | $132.54 | $140.74 |
| 2030-03-20 | $136.64 | $132.54 | $140.74 |
| 2030-03-21 | $136.64 | $132.54 | $140.74 |
| 2030-03-22 | $136.67 | $132.57 | $140.77 |
| 2030-03-23 | $136.61 | $132.52 | $140.71 |
| 2030-03-24 | $136.64 | $132.54 | $140.74 |
| 2030-03-25 | $136.69 | $132.59 | $140.79 |
| 2030-03-26 | $136.64 | $132.54 | $140.74 |
| 2030-03-27 | $136.64 | $132.54 | $140.74 |
| 2030-03-28 | $136.64 | $132.54 | $140.74 |
| 2030-03-29 | $136.67 | $132.57 | $140.77 |
| 2030-03-30 | $136.72 | $132.62 | $140.82 |
| 2030-03-31 | $136.72 | $132.62 | $140.82 |
| 2030 April | |||
| 2030-04-01 | $136.72 | $132.62 | $140.82 |
| 2030-04-02 | $136.72 | $132.62 | $140.82 |
| 2030-04-03 | $136.72 | $132.62 | $140.82 |
| 2030-04-04 | $136.72 | $132.62 | $140.82 |
| 2030-04-05 | $136.69 | $132.59 | $140.79 |
| 2030-04-06 | $136.67 | $132.57 | $140.77 |
| 2030-04-07 | $136.64 | $132.54 | $140.74 |
| 2030-04-08 | $136.64 | $132.54 | $140.74 |
| 2030-04-09 | $136.62 | $132.52 | $140.72 |
| 2030-04-10 | $136.69 | $132.59 | $140.79 |
| 2030-04-11 | $136.69 | $132.59 | $140.79 |
| 2030-04-12 | $136.69 | $132.59 | $140.79 |
| 2030-04-13 | $136.72 | $132.62 | $140.82 |
| 2030-04-14 | $136.69 | $132.59 | $140.79 |
| 2030-04-15 | $136.72 | $132.62 | $140.82 |
| 2030-04-16 | $136.72 | $132.62 | $140.82 |
| 2030-04-17 | $136.80 | $132.70 | $140.91 |
| 2030-04-18 | $136.75 | $132.65 | $140.85 |
| 2030-04-19 | $136.80 | $132.70 | $140.91 |
| 2030-04-20 | $136.85 | $132.75 | $140.96 |
| 2030-04-21 | $136.83 | $132.72 | $140.93 |
| 2030-04-22 | $136.85 | $132.75 | $140.96 |
| 2030-04-23 | $136.80 | $132.70 | $140.91 |
| 2030-04-24 | $136.83 | $132.72 | $140.93 |
| 2030-04-25 | $136.85 | $132.75 | $140.96 |
| 2030-04-26 | $136.83 | $132.72 | $140.93 |
| 2030-04-27 | $136.88 | $132.77 | $140.99 |
| 2030-04-28 | $136.83 | $132.72 | $140.93 |
| 2030-04-29 | $136.88 | $132.77 | $140.99 |
| 2030-04-30 | $136.85 | $132.75 | $140.96 |
| 2030 May | |||
| 2030-05-01 | $136.88 | $132.77 | $140.99 |
| 2030-05-02 | $136.80 | $132.70 | $140.91 |
| 2030-05-03 | $136.85 | $132.75 | $140.96 |
| 2030-05-04 | $136.91 | $132.80 | $141.02 |
| 2030-05-05 | $136.91 | $132.80 | $141.02 |
| 2030-05-06 | $136.93 | $132.83 | $141.04 |
| 2030-05-07 | $136.96 | $132.85 | $141.07 |
| 2030-05-08 | $136.93 | $132.83 | $141.04 |
| 2030-05-09 | $136.93 | $132.83 | $141.04 |
| 2030-05-10 | $136.96 | $132.85 | $141.07 |
| 2030-05-11 | $136.96 | $132.85 | $141.07 |
| 2030-05-12 | $136.99 | $132.88 | $141.10 |
| 2030-05-13 | $136.99 | $132.88 | $141.10 |
| 2030-05-14 | $136.99 | $132.88 | $141.10 |
| 2030-05-15 | $137.02 | $132.90 | $141.13 |
| 2030-05-16 | $137.04 | $132.93 | $141.15 |
| 2030-05-17 | $137.12 | $133.01 | $141.24 |
| 2030-05-18 | $137.18 | $133.06 | $141.29 |
| 2030-05-19 | $137.12 | $133.01 | $141.24 |
| 2030-05-20 | $137.15 | $133.03 | $141.26 |
| 2030-05-21 | $137.23 | $133.11 | $141.35 |
| 2030-05-22 | $137.18 | $133.06 | $141.29 |
| 2030-05-23 | $137.23 | $133.11 | $141.35 |
| 2030-05-24 | $137.26 | $133.14 | $141.37 |
| 2030-05-25 | $137.28 | $133.16 | $141.40 |
| 2030-05-26 | $137.26 | $133.14 | $141.37 |
| 2030-05-27 | $137.28 | $133.16 | $141.40 |
| 2030-05-28 | $137.36 | $133.24 | $141.48 |
| 2030-05-29 | $137.34 | $133.22 | $141.46 |
| 2030-05-30 | $137.34 | $133.22 | $141.46 |
| 2030-05-31 | $137.42 | $133.29 | $141.54 |
| 2030 June | |||
| 2030-06-01 | $137.42 | $133.29 | $141.54 |
| 2030-06-02 | $137.44 | $133.32 | $141.57 |
| 2030-06-03 | $137.47 | $133.35 | $141.59 |
| 2030-06-04 | $137.50 | $133.37 | $141.62 |
| 2030-06-05 | $137.52 | $133.40 | $141.65 |
| 2030-06-06 | $137.55 | $133.42 | $141.68 |
| 2030-06-07 | $137.58 | $133.45 | $141.70 |
| 2030-06-08 | $137.60 | $133.48 | $141.73 |
| 2030-06-09 | $137.66 | $133.53 | $141.79 |
| 2030-06-10 | $137.66 | $133.53 | $141.79 |
| 2030-06-11 | $137.71 | $133.58 | $141.84 |
| 2030-06-12 | $137.71 | $133.58 | $141.84 |
| 2030-06-13 | $137.74 | $133.61 | $141.87 |
| 2030-06-14 | $137.79 | $133.66 | $141.92 |
| 2030-06-15 | $137.82 | $133.68 | $141.95 |
| 2030-06-16 | $137.82 | $133.68 | $141.95 |
| 2030-06-17 | $137.90 | $133.76 | $142.04 |
| 2030-06-18 | $137.90 | $133.76 | $142.03 |
| 2030-06-19 | $137.95 | $133.81 | $142.09 |
| 2030-06-20 | $137.98 | $133.84 | $142.12 |
| 2030-06-21 | $137.98 | $133.84 | $142.12 |
| 2030-06-22 | $138.01 | $133.87 | $142.15 |
| 2030-06-23 | $138.01 | $133.87 | $142.15 |
| 2030-06-24 | $138.01 | $133.87 | $142.15 |
| 2030-06-25 | $138.03 | $133.89 | $142.17 |
| 2030-06-26 | $138.06 | $133.92 | $142.20 |
| 2030-06-27 | $138.06 | $133.92 | $142.20 |
| 2030-06-28 | $138.06 | $133.92 | $142.20 |
| 2030-06-29 | $138.06 | $133.92 | $142.20 |
| 2030-06-30 | $138.14 | $133.99 | $142.28 |
| 2030 July | |||
| 2030-07-01 | $138.22 | $134.07 | $142.37 |
| 2030-07-02 | $138.14 | $133.99 | $142.28 |
| 2030-07-03 | $138.19 | $134.05 | $142.34 |
| 2030-07-04 | $138.27 | $134.12 | $142.42 |
| 2030-07-05 | $138.22 | $134.07 | $142.37 |
| 2030-07-06 | $138.22 | $134.07 | $142.37 |
| 2030-07-07 | $138.27 | $134.12 | $142.42 |
| 2030-07-08 | $138.30 | $134.15 | $142.45 |
| 2030-07-09 | $138.33 | $134.18 | $142.48 |
| 2030-07-10 | $138.38 | $134.23 | $142.53 |
| 2030-07-11 | $138.38 | $134.23 | $142.53 |
| 2030-07-12 | $138.41 | $134.25 | $142.56 |
| 2030-07-13 | $138.43 | $134.28 | $142.59 |
| 2030-07-14 | $138.43 | $134.28 | $142.59 |
| 2030-07-15 | $138.43 | $134.28 | $142.59 |
| 2030-07-16 | $138.51 | $134.36 | $142.67 |
| 2030-07-17 | $138.46 | $134.31 | $142.61 |
| 2030-07-18 | $138.51 | $134.36 | $142.67 |
| 2030-07-19 | $138.51 | $134.36 | $142.67 |
| 2030-07-20 | $138.54 | $134.38 | $142.70 |
| 2030-07-21 | $138.57 | $134.41 | $142.72 |
| 2030-07-22 | $138.57 | $134.41 | $142.72 |
| 2030-07-23 | $138.57 | $134.41 | $142.72 |
| 2030-07-24 | $138.57 | $134.41 | $142.72 |
| 2030-07-25 | $138.65 | $134.49 | $142.81 |
| 2030-07-26 | $138.67 | $134.51 | $142.83 |
| 2030-07-27 | $138.65 | $134.49 | $142.81 |
| 2030-07-28 | $138.70 | $134.54 | $142.86 |
| 2030-07-29 | $138.75 | $134.59 | $142.92 |
| 2030-07-30 | $138.78 | $134.62 | $142.94 |
| 2030-07-31 | $138.78 | $134.62 | $142.94 |
| 2030 August | |||
| 2030-08-01 | $138.75 | $134.59 | $142.92 |
| 2030-08-02 | $138.75 | $134.59 | $142.92 |
| 2030-08-03 | $138.83 | $134.67 | $143.00 |
| 2030-08-04 | $138.89 | $134.72 | $143.05 |
| 2030-08-05 | $138.91 | $134.75 | $143.08 |
| 2030-08-06 | $138.89 | $134.72 | $143.05 |
| 2030-08-07 | $138.86 | $134.70 | $143.03 |
| 2030-08-08 | $138.86 | $134.70 | $143.03 |
| 2030-08-09 | $138.91 | $134.75 | $143.08 |
| 2030-08-10 | $139.02 | $134.85 | $143.19 |
| 2030-08-11 | $139.32 | $135.14 | $143.50 |
| 2030-08-12 | $139.18 | $135.01 | $143.36 |
| 2030-08-13 | $139.40 | $135.21 | $143.58 |
| 2030-08-14 | $139.32 | $135.14 | $143.50 |
| 2030-08-15 | $139.50 | $135.32 | $143.69 |
| 2030-08-16 | $139.37 | $135.19 | $143.55 |
| 2030-08-17 | $139.37 | $135.19 | $143.55 |
| 2030-08-18 | $139.40 | $135.21 | $143.58 |
| 2030-08-19 | $139.53 | $135.34 | $143.72 |
| 2030-08-20 | $139.53 | $135.34 | $143.72 |
| 2030-08-21 | $139.50 | $135.32 | $143.69 |
| 2030-08-22 | $139.56 | $135.37 | $143.74 |
| 2030-08-23 | $139.50 | $135.32 | $143.69 |
| 2030-08-24 | $139.56 | $135.37 | $143.74 |
| 2030-08-25 | $139.53 | $135.34 | $143.72 |
| 2030-08-26 | $139.58 | $135.40 | $143.77 |
| 2030-08-27 | $139.64 | $135.45 | $143.83 |
| 2030-08-28 | $139.72 | $135.53 | $143.91 |
| 2030-08-29 | $139.74 | $135.55 | $143.94 |
| 2030-08-30 | $139.72 | $135.53 | $143.91 |
| 2030-08-31 | $139.72 | $135.53 | $143.91 |
| 2030 September | |||
| 2030-09-01 | $139.74 | $135.55 | $143.94 |
| 2030-09-02 | $139.77 | $135.58 | $143.96 |
| 2030-09-03 | $139.77 | $135.58 | $143.96 |
| 2030-09-04 | $139.80 | $135.60 | $143.99 |
| 2030-09-05 | $139.80 | $135.60 | $143.99 |
| 2030-09-06 | $139.85 | $135.66 | $144.05 |
| 2030-09-07 | $139.88 | $135.68 | $144.07 |
| 2030-09-08 | $139.88 | $135.68 | $144.07 |
| 2030-09-09 | $139.93 | $135.73 | $144.13 |
| 2030-09-10 | $139.99 | $135.79 | $144.18 |
| 2030-09-11 | $139.96 | $135.76 | $144.16 |
| 2030-09-12 | $139.93 | $135.73 | $144.13 |
| 2030-09-13 | $139.99 | $135.79 | $144.18 |
| 2030-09-14 | $140.04 | $135.84 | $144.24 |
| 2030-09-15 | $140.09 | $135.89 | $144.29 |
| 2030-09-16 | $140.09 | $135.89 | $144.29 |
| 2030-09-17 | $140.07 | $135.86 | $144.27 |
| 2030-09-18 | $140.07 | $135.86 | $144.27 |
| 2030-09-19 | $140.12 | $135.92 | $144.32 |
| 2030-09-20 | $140.23 | $136.02 | $144.43 |
| 2030-09-21 | $140.17 | $135.97 | $144.38 |
| 2030-09-22 | $140.23 | $136.02 | $144.43 |
| 2030-09-23 | $140.23 | $136.02 | $144.43 |
| 2030-09-24 | $140.25 | $136.05 | $144.46 |
| 2030-09-25 | $140.20 | $135.99 | $144.41 |
| 2030-09-26 | $140.25 | $136.05 | $144.46 |
| 2030-09-27 | $140.23 | $136.02 | $144.43 |
| 2030-09-28 | $140.20 | $135.99 | $144.41 |
| 2030-09-29 | $140.28 | $136.07 | $144.49 |
| 2030-09-30 | $140.28 | $136.07 | $144.49 |
| 2030 October | |||
| 2030-10-01 | $140.36 | $136.15 | $144.57 |
| 2030-10-02 | $140.36 | $136.15 | $144.57 |
| 2030-10-03 | $140.41 | $136.20 | $144.63 |
| 2030-10-04 | $140.39 | $136.17 | $144.60 |
| 2030-10-05 | $140.47 | $136.25 | $144.68 |
| 2030-10-06 | $140.49 | $136.28 | $144.71 |
| 2030-10-07 | $140.49 | $136.28 | $144.71 |
| 2030-10-08 | $140.52 | $136.30 | $144.74 |
| 2030-10-09 | $140.60 | $136.38 | $144.82 |
| 2030-10-10 | $140.63 | $136.41 | $144.85 |
| 2030-10-11 | $140.65 | $136.43 | $144.87 |
| 2030-10-12 | $140.68 | $136.46 | $144.90 |
| 2030-10-13 | $140.68 | $136.46 | $144.90 |
| 2030-10-14 | $140.71 | $136.49 | $144.93 |
| 2030-10-15 | $140.79 | $136.56 | $145.01 |
| 2030-10-16 | $140.79 | $136.56 | $145.01 |
| 2030-10-17 | $140.79 | $136.56 | $145.01 |
| 2030-10-18 | $140.84 | $136.62 | $145.07 |
| 2030-10-19 | $140.87 | $136.64 | $145.09 |
| 2030-10-20 | $140.95 | $136.72 | $145.18 |
| 2030-10-21 | $140.92 | $136.69 | $145.15 |
| 2030-10-22 | $140.89 | $136.67 | $145.12 |
| 2030-10-23 | $140.95 | $136.72 | $145.18 |
| 2030-10-24 | $140.98 | $136.75 | $145.20 |
| 2030-10-25 | $141.03 | $136.80 | $145.26 |
| 2030-10-26 | $141.03 | $136.80 | $145.26 |
| 2030-10-27 | $141.06 | $136.82 | $145.29 |
| 2030-10-28 | $141.08 | $136.85 | $145.31 |
| 2030-10-29 | $141.11 | $136.88 | $145.34 |
| 2030-10-30 | $141.14 | $136.90 | $145.37 |
| 2030-10-31 | $141.14 | $136.90 | $145.37 |
| 2030 November | |||
| 2030-11-01 | $141.16 | $136.93 | $145.40 |
| 2030-11-02 | $141.27 | $137.03 | $145.51 |