Current IB01 price: $118.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $143.26 | $138.96 | $147.55 |
| 2031-01-02 | $143.23 | $138.93 | $147.53 |
| 2031-01-03 | $143.31 | $139.01 | $147.61 |
| 2031-01-04 | $143.31 | $139.01 | $147.61 |
| 2031-01-05 | $143.31 | $139.01 | $147.61 |
| 2031-01-06 | $143.39 | $139.09 | $147.69 |
| 2031-01-07 | $143.42 | $139.11 | $147.72 |
| 2031-01-08 | $143.42 | $139.11 | $147.72 |
| 2031-01-09 | $143.47 | $139.17 | $147.77 |
| 2031-01-10 | $143.47 | $139.17 | $147.77 |
| 2031-01-11 | $143.55 | $139.24 | $147.86 |
| 2031-01-12 | $143.55 | $139.24 | $147.86 |
| 2031-01-13 | $143.58 | $139.27 | $147.89 |
| 2031-01-14 | $143.63 | $139.32 | $147.94 |
| 2031-01-15 | $143.66 | $139.35 | $147.97 |
| 2031-01-16 | $143.63 | $139.32 | $147.94 |
| 2031-01-17 | $143.71 | $139.40 | $148.02 |
| 2031-01-18 | $143.77 | $139.45 | $148.08 |
| 2031-01-19 | $143.77 | $139.45 | $148.08 |
| 2031-01-20 | $143.85 | $139.53 | $148.16 |
| 2031-01-21 | $143.85 | $139.53 | $148.16 |
| 2031-01-22 | $143.90 | $139.58 | $148.22 |
| 2031-01-23 | $143.93 | $139.61 | $148.24 |
| 2031-01-24 | $143.95 | $139.63 | $148.27 |
| 2031-01-25 | $143.95 | $139.63 | $148.27 |
| 2031-01-26 | $143.98 | $139.66 | $148.30 |
| 2031-01-27 | $144.06 | $139.74 | $148.38 |
| 2031-01-28 | $144.11 | $139.79 | $148.44 |
| 2031-01-29 | $144.09 | $139.76 | $148.41 |
| 2031-01-30 | $144.14 | $139.82 | $148.46 |
| 2031-01-31 | $144.19 | $139.87 | $148.52 |
| 2031 February | |||
| 2031-02-01 | $144.25 | $139.92 | $148.58 |
| 2031-02-02 | $144.25 | $139.92 | $148.58 |
| 2031-02-03 | $144.25 | $139.92 | $148.58 |
| 2031-02-04 | $144.27 | $139.95 | $148.60 |
| 2031-02-05 | $144.38 | $140.05 | $148.71 |
| 2031-02-06 | $144.35 | $140.02 | $148.69 |
| 2031-02-07 | $144.44 | $140.10 | $148.77 |
| 2031-02-08 | $144.46 | $140.13 | $148.80 |
| 2031-02-09 | $144.49 | $140.15 | $148.82 |
| 2031-02-10 | $144.52 | $140.18 | $148.85 |
| 2031-02-11 | $144.54 | $140.21 | $148.88 |
| 2031-02-12 | $144.54 | $140.21 | $148.88 |
| 2031-02-13 | $144.62 | $140.28 | $148.96 |
| 2031-02-14 | $144.60 | $140.26 | $148.93 |
| 2031-02-15 | $144.66 | $140.32 | $149.00 |
| 2031-02-16 | $144.70 | $140.36 | $149.04 |
| 2031-02-17 | $144.73 | $140.39 | $149.07 |
| 2031-02-18 | $144.76 | $140.41 | $149.10 |
| 2031-02-19 | $144.81 | $140.47 | $149.15 |
| 2031-02-20 | $144.84 | $140.49 | $149.18 |
| 2031-02-21 | $144.94 | $140.60 | $149.29 |
| 2031-02-22 | $144.96 | $140.61 | $149.31 |
| 2031-02-23 | $144.97 | $140.62 | $149.32 |
| 2031-02-24 | $144.96 | $140.61 | $149.31 |
| 2031-02-25 | $145.02 | $140.67 | $149.38 |
| 2031-02-26 | $145.00 | $140.65 | $149.35 |
| 2031-02-27 | $145.05 | $140.70 | $149.40 |
| 2031-02-28 | $145.13 | $140.78 | $149.49 |
| 2031 March | |||
| 2031-03-01 | $145.13 | $140.78 | $149.49 |
| 2031-03-02 | $145.13 | $140.78 | $149.49 |
| 2031-03-03 | $145.19 | $140.83 | $149.54 |
| 2031-03-04 | $145.24 | $140.88 | $149.60 |
| 2031-03-05 | $145.29 | $140.93 | $149.65 |
| 2031-03-06 | $145.35 | $140.99 | $149.71 |
| 2031-03-07 | $145.35 | $140.99 | $149.71 |
| 2031-03-08 | $145.35 | $140.99 | $149.71 |
| 2031-03-09 | $145.37 | $141.01 | $149.73 |
| 2031-03-10 | $145.43 | $141.06 | $149.79 |
| 2031-03-11 | $145.45 | $141.09 | $149.82 |
| 2031-03-12 | $145.48 | $141.12 | $149.84 |
| 2031-03-13 | $145.51 | $141.14 | $149.87 |
| 2031-03-14 | $145.48 | $141.12 | $149.84 |
| 2031-03-15 | $145.53 | $141.17 | $149.90 |
| 2031-03-16 | $145.61 | $141.25 | $149.98 |
| 2031-03-17 | $145.59 | $141.22 | $149.95 |
| 2031-03-18 | $145.51 | $141.14 | $149.87 |
| 2031-03-19 | $145.59 | $141.22 | $149.95 |
| 2031-03-20 | $145.72 | $141.35 | $150.09 |
| 2031-03-21 | $145.75 | $141.38 | $150.12 |
| 2031-03-22 | $145.75 | $141.38 | $150.12 |
| 2031-03-23 | $145.61 | $141.25 | $149.98 |
| 2031-03-24 | $145.77 | $141.40 | $150.15 |
| 2031-03-25 | $145.80 | $141.43 | $150.18 |
| 2031-03-26 | $145.85 | $141.48 | $150.23 |
| 2031-03-27 | $145.85 | $141.48 | $150.23 |
| 2031-03-28 | $145.85 | $141.48 | $150.23 |
| 2031-03-29 | $145.69 | $141.32 | $150.06 |
| 2031-03-30 | $145.91 | $141.53 | $150.29 |
| 2031-03-31 | $145.99 | $141.61 | $150.37 |
| 2031 April | |||
| 2031-04-01 | $145.96 | $141.58 | $150.34 |
| 2031-04-02 | $146.02 | $141.64 | $150.40 |
| 2031-04-03 | $146.04 | $141.66 | $150.42 |
| 2031-04-04 | $146.04 | $141.66 | $150.42 |
| 2031-04-05 | $146.07 | $141.69 | $150.45 |
| 2031-04-06 | $146.10 | $141.71 | $150.48 |
| 2031-04-07 | $146.10 | $141.71 | $150.48 |
| 2031-04-08 | $146.12 | $141.74 | $150.51 |
| 2031-04-09 | $146.18 | $141.79 | $150.56 |
| 2031-04-10 | $146.26 | $141.87 | $150.64 |
| 2031-04-11 | $146.28 | $141.89 | $150.67 |
| 2031-04-12 | $146.26 | $141.87 | $150.64 |
| 2031-04-13 | $146.31 | $141.92 | $150.70 |
| 2031-04-14 | $146.36 | $141.97 | $150.75 |
| 2031-04-15 | $146.36 | $141.97 | $150.75 |
| 2031-04-16 | $146.39 | $142.00 | $150.78 |
| 2031-04-17 | $146.42 | $142.02 | $150.81 |
| 2031-04-18 | $146.42 | $142.02 | $150.81 |
| 2031-04-19 | $146.50 | $142.10 | $150.89 |
| 2031-04-20 | $146.47 | $142.08 | $150.87 |
| 2031-04-21 | $146.50 | $142.10 | $150.89 |
| 2031-04-22 | $146.52 | $142.13 | $150.92 |
| 2031-04-23 | $146.58 | $142.18 | $150.98 |
| 2031-04-24 | $146.60 | $142.21 | $151.00 |
| 2031-04-25 | $146.63 | $142.23 | $151.03 |
| 2031-04-26 | $146.69 | $142.28 | $151.09 |
| 2031-04-27 | $146.69 | $142.28 | $151.09 |
| 2031-04-28 | $146.79 | $142.39 | $151.20 |
| 2031-04-29 | $146.79 | $142.39 | $151.20 |
| 2031-04-30 | $146.87 | $142.47 | $151.28 |
| 2031 May | |||
| 2031-05-01 | $146.90 | $142.49 | $151.31 |
| 2031-05-02 | $146.93 | $142.52 | $151.33 |
| 2031-05-03 | $146.98 | $142.57 | $151.39 |
| 2031-05-04 | $146.95 | $142.54 | $151.36 |
| 2031-05-05 | $147.01 | $142.60 | $151.42 |
| 2031-05-06 | $147.03 | $142.62 | $151.44 |
| 2031-05-07 | $146.90 | $142.49 | $151.31 |
| 2031-05-08 | $147.03 | $142.62 | $151.44 |
| 2031-05-09 | $147.11 | $142.70 | $151.53 |
| 2031-05-10 | $147.09 | $142.67 | $151.50 |
| 2031-05-11 | $147.14 | $142.73 | $151.55 |
| 2031-05-12 | $147.17 | $142.75 | $151.58 |
| 2031-05-13 | $147.22 | $142.80 | $151.64 |
| 2031-05-14 | $147.22 | $142.80 | $151.64 |
| 2031-05-15 | $147.25 | $142.83 | $151.67 |
| 2031-05-16 | $147.25 | $142.83 | $151.67 |
| 2031-05-17 | $147.33 | $142.91 | $151.75 |
| 2031-05-18 | $147.33 | $142.91 | $151.75 |
| 2031-05-19 | $147.38 | $142.96 | $151.80 |
| 2031-05-20 | $147.38 | $142.96 | $151.80 |
| 2031-05-21 | $147.44 | $143.01 | $151.86 |
| 2031-05-22 | $147.49 | $143.06 | $151.91 |
| 2031-05-23 | $147.52 | $143.09 | $151.94 |
| 2031-05-24 | $147.54 | $143.11 | $151.97 |
| 2031-05-25 | $147.57 | $143.14 | $152.00 |
| 2031-05-26 | $147.54 | $143.12 | $151.97 |
| 2031-05-27 | $147.60 | $143.17 | $152.02 |
| 2031-05-28 | $147.65 | $143.22 | $152.08 |
| 2031-05-29 | $147.68 | $143.25 | $152.11 |
| 2031-05-30 | $147.68 | $143.25 | $152.11 |
| 2031-05-31 | $147.73 | $143.30 | $152.16 |
| 2031 June | |||
| 2031-06-01 | $147.81 | $143.38 | $152.24 |
| 2031-06-02 | $147.81 | $143.38 | $152.24 |
| 2031-06-03 | $147.84 | $143.40 | $152.27 |
| 2031-06-04 | $147.84 | $143.40 | $152.27 |
| 2031-06-05 | $147.89 | $143.45 | $152.33 |
| 2031-06-06 | $147.92 | $143.48 | $152.36 |
| 2031-06-07 | $147.94 | $143.51 | $152.38 |
| 2031-06-08 | $147.96 | $143.52 | $152.40 |
| 2031-06-09 | $147.97 | $143.53 | $152.41 |
| 2031-06-10 | $147.97 | $143.53 | $152.41 |
| 2031-06-11 | $148.05 | $143.61 | $152.49 |
| 2031-06-12 | $148.10 | $143.66 | $152.55 |
| 2031-06-13 | $148.08 | $143.64 | $152.52 |
| 2031-06-14 | $148.13 | $143.69 | $152.58 |
| 2031-06-15 | $148.16 | $143.71 | $152.60 |
| 2031-06-16 | $148.45 | $144.00 | $152.91 |
| 2031-06-17 | $148.24 | $143.79 | $152.69 |
| 2031-06-18 | $148.27 | $143.82 | $152.71 |
| 2031-06-19 | $148.27 | $143.82 | $152.71 |
| 2031-06-20 | $148.32 | $143.87 | $152.77 |
| 2031-06-21 | $148.35 | $143.90 | $152.80 |
| 2031-06-22 | $148.40 | $143.95 | $152.85 |
| 2031-06-23 | $148.43 | $143.97 | $152.88 |
| 2031-06-24 | $148.43 | $143.97 | $152.88 |
| 2031-06-25 | $148.45 | $144.00 | $152.91 |
| 2031-06-26 | $148.51 | $144.05 | $152.96 |
| 2031-06-27 | $148.53 | $144.08 | $152.99 |
| 2031-06-28 | $148.59 | $144.13 | $153.04 |
| 2031-06-29 | $148.59 | $144.13 | $153.04 |
| 2031-06-30 | $148.59 | $144.13 | $153.04 |
| 2031 July | |||
| 2031-07-01 | $148.64 | $144.18 | $153.10 |
| 2031-07-02 | $148.67 | $144.21 | $153.13 |
| 2031-07-03 | $148.72 | $144.26 | $153.18 |
| 2031-07-04 | $148.75 | $144.29 | $153.21 |
| 2031-07-05 | $148.77 | $144.31 | $153.24 |
| 2031-07-06 | $148.86 | $144.39 | $153.32 |
| 2031-07-07 | $148.86 | $144.39 | $153.32 |
| 2031-07-08 | $148.91 | $144.44 | $153.38 |
| 2031-07-09 | $148.88 | $144.42 | $153.35 |
| 2031-07-10 | $148.94 | $144.47 | $153.40 |
| 2031-07-11 | $148.96 | $144.49 | $153.43 |
| 2031-07-12 | $149.07 | $144.60 | $153.54 |
| 2031-07-13 | $149.07 | $144.60 | $153.54 |
| 2031-07-14 | $149.07 | $144.60 | $153.54 |
| 2031-07-15 | $149.12 | $144.65 | $153.60 |
| 2031-07-16 | $149.12 | $144.65 | $153.60 |
| 2031-07-17 | $149.20 | $144.73 | $153.68 |
| 2031-07-18 | $149.18 | $144.70 | $153.65 |
| 2031-07-19 | $149.23 | $144.75 | $153.71 |
| 2031-07-20 | $149.26 | $144.78 | $153.73 |
| 2031-07-21 | $149.31 | $144.83 | $153.79 |
| 2031-07-22 | $149.34 | $144.86 | $153.82 |
| 2031-07-23 | $149.39 | $144.91 | $153.87 |
| 2031-07-24 | $149.39 | $144.91 | $153.87 |
| 2031-07-25 | $149.44 | $144.96 | $153.93 |
| 2031-07-26 | $149.47 | $144.99 | $153.96 |
| 2031-07-27 | $149.34 | $144.86 | $153.82 |
| 2031-07-28 | $149.63 | $145.14 | $154.12 |
| 2031-07-29 | $149.63 | $145.14 | $154.12 |
| 2031-07-30 | $149.63 | $145.14 | $154.12 |
| 2031-07-31 | $149.71 | $145.22 | $154.20 |
| 2031 August | |||
| 2031-08-01 | $149.74 | $145.25 | $154.23 |
| 2031-08-02 | $149.71 | $145.22 | $154.20 |
| 2031-08-03 | $149.79 | $145.30 | $154.29 |
| 2031-08-04 | $149.79 | $145.30 | $154.29 |
| 2031-08-05 | $150.01 | $145.51 | $154.51 |
| 2031-08-06 | $149.85 | $145.35 | $154.34 |
| 2031-08-07 | $149.90 | $145.40 | $154.40 |
| 2031-08-08 | $149.90 | $145.40 | $154.40 |
| 2031-08-09 | $149.95 | $145.45 | $154.45 |
| 2031-08-10 | $150.17 | $145.66 | $154.67 |
| 2031-08-11 | $150.01 | $145.51 | $154.51 |
| 2031-08-12 | $150.09 | $145.58 | $154.59 |
| 2031-08-13 | $150.06 | $145.56 | $154.56 |
| 2031-08-14 | $150.11 | $145.61 | $154.62 |
| 2031-08-15 | $150.17 | $145.66 | $154.67 |
| 2031-08-16 | $150.22 | $145.71 | $154.73 |
| 2031-08-17 | $150.25 | $145.74 | $154.76 |
| 2031-08-18 | $150.19 | $145.69 | $154.70 |
| 2031-08-19 | $150.25 | $145.74 | $154.76 |
| 2031-08-20 | $150.33 | $145.82 | $154.84 |
| 2031-08-21 | $150.36 | $145.84 | $154.87 |
| 2031-08-22 | $150.44 | $145.92 | $154.95 |
| 2031-08-23 | $150.44 | $145.92 | $154.95 |
| 2031-08-24 | $150.46 | $145.95 | $154.98 |
| 2031-08-25 | $150.49 | $145.97 | $155.00 |
| 2031-08-26 | $150.54 | $146.03 | $155.06 |
| 2031-08-27 | $150.50 | $145.99 | $155.02 |
| 2031-08-28 | $150.65 | $146.13 | $155.17 |
| 2031-08-29 | $150.58 | $146.07 | $155.10 |
| 2031-08-30 | $150.62 | $146.10 | $155.14 |
| 2031-08-31 | $150.76 | $146.23 | $155.28 |
| 2031 September | |||
| 2031-09-01 | $150.76 | $146.23 | $155.28 |
| 2031-09-02 | $150.84 | $146.31 | $155.36 |
| 2031-09-03 | $150.84 | $146.31 | $155.36 |
| 2031-09-04 | $150.86 | $146.34 | $155.39 |
| 2031-09-05 | $150.92 | $146.39 | $155.45 |
| 2031-09-06 | $150.92 | $146.39 | $155.45 |
| 2031-09-07 | $151.00 | $146.47 | $155.53 |
| 2031-09-08 | $150.94 | $146.42 | $155.47 |
| 2031-09-09 | $151.02 | $146.49 | $155.56 |
| 2031-09-10 | $151.02 | $146.49 | $155.56 |
| 2031-09-11 | $151.37 | $146.83 | $155.91 |
| 2031-09-12 | $151.03 | $146.50 | $155.56 |
| 2031-09-13 | $151.06 | $146.53 | $155.59 |
| 2031-09-14 | $151.14 | $146.60 | $155.67 |
| 2031-09-15 | $151.22 | $146.68 | $155.76 |
| 2031-09-16 | $151.19 | $146.66 | $155.73 |
| 2031-09-17 | $151.54 | $146.99 | $156.08 |
| 2031-09-18 | $151.20 | $146.66 | $155.73 |
| 2031-09-19 | $151.28 | $146.74 | $155.82 |
| 2031-09-20 | $151.25 | $146.71 | $155.79 |
| 2031-09-21 | $151.31 | $146.77 | $155.85 |
| 2031-09-22 | $151.31 | $146.77 | $155.85 |
| 2031-09-23 | $151.28 | $146.74 | $155.82 |
| 2031-09-24 | $151.36 | $146.82 | $155.90 |
| 2031-09-25 | $151.36 | $146.82 | $155.90 |
| 2031-09-26 | $151.41 | $146.87 | $155.96 |
| 2031-09-27 | $151.44 | $146.90 | $155.98 |
| 2031-09-28 | $151.44 | $146.90 | $155.98 |
| 2031-09-29 | $151.49 | $146.95 | $156.04 |
| 2031-09-30 | $151.52 | $146.97 | $156.07 |
| 2031 October | |||
| 2031-10-01 | $151.52 | $146.97 | $156.07 |
| 2031-10-02 | $151.55 | $147.00 | $156.09 |
| 2031-10-03 | $151.55 | $147.00 | $156.09 |
| 2031-10-04 | $151.63 | $147.08 | $156.18 |
| 2031-10-05 | $151.68 | $147.13 | $156.23 |
| 2031-10-06 | $151.68 | $147.13 | $156.23 |
| 2031-10-07 | $151.65 | $147.10 | $156.20 |
| 2031-10-08 | $151.68 | $147.13 | $156.23 |
| 2031-10-09 | $151.73 | $147.18 | $156.29 |
| 2031-10-10 | $151.79 | $147.23 | $156.34 |
| 2031-10-11 | $151.79 | $147.23 | $156.34 |
| 2031-10-12 | $151.79 | $147.23 | $156.34 |
| 2031-10-13 | $151.84 | $147.29 | $156.40 |
| 2031-10-14 | $151.84 | $147.29 | $156.40 |
| 2031-10-15 | $151.92 | $147.36 | $156.48 |
| 2031-10-16 | $151.92 | $147.36 | $156.48 |
| 2031-10-17 | $151.92 | $147.36 | $156.48 |
| 2031-10-18 | $152.03 | $147.47 | $156.59 |
| 2031-10-19 | $151.98 | $147.42 | $156.54 |
| 2031-10-20 | $152.06 | $147.49 | $156.62 |
| 2031-10-21 | $152.08 | $147.52 | $156.65 |
| 2031-10-22 | $152.06 | $147.49 | $156.62 |
| 2031-10-23 | $152.11 | $147.55 | $156.67 |
| 2031-10-24 | $152.16 | $147.60 | $156.73 |
| 2031-10-25 | $152.22 | $147.65 | $156.78 |
| 2031-10-26 | $152.22 | $147.65 | $156.78 |
| 2031-10-27 | $152.27 | $147.70 | $156.84 |
| 2031-10-28 | $152.24 | $147.68 | $156.81 |
| 2031-10-29 | $152.30 | $147.73 | $156.87 |
| 2031-10-30 | $152.32 | $147.75 | $156.89 |
| 2031-10-31 | $152.40 | $147.83 | $156.98 |
| 2031 November | |||
| 2031-11-01 | $152.38 | $147.81 | $156.95 |
| 2031-11-02 | $152.73 | $148.14 | $157.31 |