Current IB01 price: $118.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $126.79 | $122.98 | $130.59 |
| 2028-01-02 | $126.81 | $123.01 | $130.61 |
| 2028-01-03 | $126.70 | $122.89 | $130.50 |
| 2028-01-04 | $126.81 | $123.01 | $130.61 |
| 2028-01-05 | $126.88 | $123.07 | $130.69 |
| 2028-01-06 | $126.86 | $123.05 | $130.66 |
| 2028-01-07 | $126.90 | $123.10 | $130.71 |
| 2028-01-08 | $126.93 | $123.12 | $130.73 |
| 2028-01-09 | $126.97 | $123.16 | $130.78 |
| 2028-01-10 | $126.97 | $123.16 | $130.78 |
| 2028-01-11 | $127.00 | $123.19 | $130.81 |
| 2028-01-12 | $127.00 | $123.19 | $130.81 |
| 2028-01-13 | $127.06 | $123.25 | $130.88 |
| 2028-01-14 | $127.06 | $123.25 | $130.88 |
| 2028-01-15 | $127.11 | $123.30 | $130.92 |
| 2028-01-16 | $127.11 | $123.30 | $130.92 |
| 2028-01-17 | $127.16 | $123.34 | $130.97 |
| 2028-01-18 | $127.20 | $123.39 | $131.02 |
| 2028-01-19 | $127.23 | $123.41 | $131.04 |
| 2028-01-20 | $127.25 | $123.43 | $131.06 |
| 2028-01-21 | $127.27 | $123.45 | $131.09 |
| 2028-01-22 | $127.25 | $123.43 | $131.07 |
| 2028-01-23 | $127.30 | $123.48 | $131.11 |
| 2028-01-24 | $127.34 | $123.52 | $131.16 |
| 2028-01-25 | $127.37 | $123.54 | $131.19 |
| 2028-01-26 | $127.37 | $123.54 | $131.19 |
| 2028-01-27 | $127.41 | $123.59 | $131.23 |
| 2028-01-28 | $127.48 | $123.66 | $131.30 |
| 2028-01-29 | $127.48 | $123.66 | $131.30 |
| 2028-01-30 | $127.50 | $123.68 | $131.33 |
| 2028-01-31 | $127.50 | $123.68 | $131.33 |
| 2028 February | |||
| 2028-02-01 | $127.55 | $123.72 | $131.38 |
| 2028-02-02 | $127.57 | $123.75 | $131.40 |
| 2028-02-03 | $127.60 | $123.77 | $131.42 |
| 2028-02-04 | $127.61 | $123.78 | $131.44 |
| 2028-02-05 | $127.62 | $123.79 | $131.45 |
| 2028-02-06 | $127.62 | $123.79 | $131.45 |
| 2028-02-07 | $127.69 | $123.86 | $131.52 |
| 2028-02-08 | $127.73 | $123.90 | $131.57 |
| 2028-02-09 | $127.71 | $123.88 | $131.54 |
| 2028-02-10 | $127.76 | $123.93 | $131.59 |
| 2028-02-11 | $127.78 | $123.95 | $131.61 |
| 2028-02-12 | $128.04 | $124.19 | $131.88 |
| 2028-02-13 | $127.85 | $124.01 | $131.69 |
| 2028-02-14 | $127.87 | $124.04 | $131.71 |
| 2028-02-15 | $127.87 | $124.04 | $131.71 |
| 2028-02-16 | $127.92 | $124.08 | $131.76 |
| 2028-02-17 | $127.94 | $124.10 | $131.78 |
| 2028-02-18 | $127.99 | $124.15 | $131.83 |
| 2028-02-19 | $128.01 | $124.17 | $131.85 |
| 2028-02-20 | $128.01 | $124.17 | $131.85 |
| 2028-02-21 | $128.04 | $124.19 | $131.88 |
| 2028-02-22 | $128.08 | $124.24 | $131.92 |
| 2028-02-23 | $128.10 | $124.26 | $131.95 |
| 2028-02-24 | $128.15 | $124.31 | $132.00 |
| 2028-02-25 | $128.15 | $124.31 | $132.00 |
| 2028-02-26 | $128.15 | $124.31 | $132.00 |
| 2028-02-27 | $128.20 | $124.35 | $132.04 |
| 2028-02-28 | $128.22 | $124.37 | $132.07 |
| 2028-02-29 | $128.27 | $124.42 | $132.11 |
| 2028 March | |||
| 2028-03-01 | $128.29 | $124.44 | $132.14 |
| 2028-03-02 | $128.31 | $124.46 | $132.16 |
| 2028-03-03 | $128.38 | $124.53 | $132.23 |
| 2028-03-04 | $128.38 | $124.53 | $132.23 |
| 2028-03-05 | $128.43 | $124.57 | $132.28 |
| 2028-03-06 | $128.40 | $124.55 | $132.26 |
| 2028-03-07 | $128.45 | $124.60 | $132.30 |
| 2028-03-08 | $128.47 | $124.62 | $132.33 |
| 2028-03-09 | $128.57 | $124.71 | $132.42 |
| 2028-03-10 | $128.57 | $124.71 | $132.42 |
| 2028-03-11 | $128.57 | $124.71 | $132.42 |
| 2028-03-12 | $128.61 | $124.75 | $132.47 |
| 2028-03-13 | $128.61 | $124.75 | $132.47 |
| 2028-03-14 | $128.68 | $124.82 | $132.54 |
| 2028-03-15 | $128.66 | $124.80 | $132.52 |
| 2028-03-16 | $128.70 | $124.84 | $132.57 |
| 2028-03-17 | $128.73 | $124.87 | $132.59 |
| 2028-03-18 | $128.77 | $124.91 | $132.64 |
| 2028-03-19 | $128.80 | $124.93 | $132.66 |
| 2028-03-20 | $128.84 | $124.98 | $132.71 |
| 2028-03-21 | $128.84 | $124.98 | $132.71 |
| 2028-03-22 | $128.89 | $125.02 | $132.76 |
| 2028-03-23 | $128.91 | $125.05 | $132.78 |
| 2028-03-24 | $128.80 | $124.93 | $132.66 |
| 2028-03-25 | $129.05 | $125.18 | $132.92 |
| 2028-03-26 | $129.05 | $125.18 | $132.92 |
| 2028-03-27 | $129.05 | $125.18 | $132.92 |
| 2028-03-28 | $129.12 | $125.25 | $132.99 |
| 2028-03-29 | $129.14 | $125.27 | $133.02 |
| 2028-03-30 | $129.12 | $125.25 | $132.99 |
| 2028-03-31 | $129.19 | $125.31 | $133.07 |
| 2028 April | |||
| 2028-04-01 | $129.19 | $125.31 | $133.07 |
| 2028-04-02 | $129.37 | $125.49 | $133.26 |
| 2028-04-03 | $129.24 | $125.36 | $133.11 |
| 2028-04-04 | $129.28 | $125.40 | $133.16 |
| 2028-04-05 | $129.28 | $125.40 | $133.16 |
| 2028-04-06 | $129.33 | $125.45 | $133.21 |
| 2028-04-07 | $129.51 | $125.63 | $133.40 |
| 2028-04-08 | $129.37 | $125.49 | $133.26 |
| 2028-04-09 | $129.44 | $125.56 | $133.33 |
| 2028-04-10 | $129.42 | $125.54 | $133.30 |
| 2028-04-11 | $129.47 | $125.58 | $133.35 |
| 2028-04-12 | $129.51 | $125.63 | $133.40 |
| 2028-04-13 | $129.56 | $125.67 | $133.45 |
| 2028-04-14 | $129.58 | $125.70 | $133.47 |
| 2028-04-15 | $129.54 | $125.65 | $133.42 |
| 2028-04-16 | $129.58 | $125.70 | $133.47 |
| 2028-04-17 | $129.65 | $125.76 | $133.54 |
| 2028-04-18 | $129.68 | $125.79 | $133.57 |
| 2028-04-19 | $129.74 | $125.85 | $133.64 |
| 2028-04-20 | $129.74 | $125.85 | $133.64 |
| 2028-04-21 | $129.77 | $125.87 | $133.66 |
| 2028-04-22 | $129.79 | $125.90 | $133.68 |
| 2028-04-23 | $129.84 | $125.94 | $133.73 |
| 2028-04-24 | $129.80 | $125.91 | $133.70 |
| 2028-04-25 | $129.93 | $126.03 | $133.83 |
| 2028-04-26 | $129.87 | $125.98 | $133.77 |
| 2028-04-27 | $129.91 | $126.01 | $133.80 |
| 2028-04-28 | $130.02 | $126.12 | $133.92 |
| 2028-04-29 | $130.02 | $126.12 | $133.92 |
| 2028-04-30 | $130.09 | $126.19 | $133.99 |
| 2028 May | |||
| 2028-05-01 | $130.09 | $126.19 | $133.99 |
| 2028-05-02 | $130.11 | $126.21 | $134.02 |
| 2028-05-03 | $130.16 | $126.26 | $134.07 |
| 2028-05-04 | $130.16 | $126.26 | $134.07 |
| 2028-05-05 | $130.23 | $126.32 | $134.14 |
| 2028-05-06 | $130.18 | $126.28 | $134.09 |
| 2028-05-07 | $130.25 | $126.35 | $134.16 |
| 2028-05-08 | $130.25 | $126.35 | $134.16 |
| 2028-05-09 | $130.55 | $126.63 | $134.47 |
| 2028-05-10 | $130.26 | $126.35 | $134.17 |
| 2028-05-11 | $130.28 | $126.37 | $134.19 |
| 2028-05-12 | $130.35 | $126.44 | $134.26 |
| 2028-05-13 | $130.42 | $126.51 | $134.33 |
| 2028-05-14 | $130.40 | $126.49 | $134.31 |
| 2028-05-15 | $130.70 | $126.77 | $134.62 |
| 2028-05-16 | $130.40 | $126.49 | $134.31 |
| 2028-05-17 | $130.47 | $126.56 | $134.39 |
| 2028-05-18 | $130.45 | $126.54 | $134.36 |
| 2028-05-19 | $130.50 | $126.58 | $134.41 |
| 2028-05-20 | $130.50 | $126.58 | $134.41 |
| 2028-05-21 | $130.47 | $126.56 | $134.39 |
| 2028-05-22 | $130.54 | $126.63 | $134.46 |
| 2028-05-23 | $130.54 | $126.63 | $134.46 |
| 2028-05-24 | $130.59 | $126.67 | $134.51 |
| 2028-05-25 | $130.61 | $126.69 | $134.53 |
| 2028-05-26 | $130.61 | $126.69 | $134.53 |
| 2028-05-27 | $130.66 | $126.74 | $134.58 |
| 2028-05-28 | $130.68 | $126.76 | $134.60 |
| 2028-05-29 | $130.68 | $126.76 | $134.60 |
| 2028-05-30 | $130.70 | $126.78 | $134.62 |
| 2028-05-31 | $130.70 | $126.78 | $134.62 |
| 2028 June | |||
| 2028-06-01 | $130.77 | $126.85 | $134.70 |
| 2028-06-02 | $130.82 | $126.89 | $134.74 |
| 2028-06-03 | $130.82 | $126.89 | $134.74 |
| 2028-06-04 | $130.80 | $126.87 | $134.72 |
| 2028-06-05 | $130.82 | $126.89 | $134.74 |
| 2028-06-06 | $130.87 | $126.94 | $134.79 |
| 2028-06-07 | $130.91 | $126.98 | $134.84 |
| 2028-06-08 | $130.91 | $126.98 | $134.84 |
| 2028-06-09 | $130.91 | $126.98 | $134.84 |
| 2028-06-10 | $130.96 | $127.03 | $134.89 |
| 2028-06-11 | $130.96 | $127.03 | $134.89 |
| 2028-06-12 | $131.03 | $127.10 | $134.96 |
| 2028-06-13 | $131.03 | $127.10 | $134.96 |
| 2028-06-14 | $131.03 | $127.10 | $134.96 |
| 2028-06-15 | $131.12 | $127.19 | $135.05 |
| 2028-06-16 | $131.07 | $127.14 | $135.01 |
| 2028-06-17 | $131.14 | $127.21 | $135.08 |
| 2028-06-18 | $131.17 | $127.23 | $135.10 |
| 2028-06-19 | $131.14 | $127.21 | $135.08 |
| 2028-06-20 | $131.19 | $127.25 | $135.12 |
| 2028-06-21 | $131.23 | $127.30 | $135.17 |
| 2028-06-22 | $131.28 | $127.34 | $135.22 |
| 2028-06-23 | $131.28 | $127.34 | $135.22 |
| 2028-06-24 | $131.33 | $127.39 | $135.27 |
| 2028-06-25 | $131.30 | $127.37 | $135.24 |
| 2028-06-26 | $131.35 | $127.41 | $135.29 |
| 2028-06-27 | $131.37 | $127.43 | $135.31 |
| 2028-06-28 | $131.44 | $127.50 | $135.39 |
| 2028-06-29 | $131.42 | $127.48 | $135.36 |
| 2028-06-30 | $131.72 | $127.77 | $135.67 |
| 2028 July | |||
| 2028-07-01 | $131.43 | $127.48 | $135.37 |
| 2028-07-02 | $131.45 | $127.51 | $135.39 |
| 2028-07-03 | $131.43 | $127.48 | $135.37 |
| 2028-07-04 | $131.49 | $127.55 | $135.44 |
| 2028-07-05 | $131.47 | $127.53 | $135.42 |
| 2028-07-06 | $131.66 | $127.71 | $135.61 |
| 2028-07-07 | $131.56 | $127.62 | $135.51 |
| 2028-07-08 | $131.56 | $127.62 | $135.51 |
| 2028-07-09 | $131.61 | $127.66 | $135.56 |
| 2028-07-10 | $131.68 | $127.73 | $135.63 |
| 2028-07-11 | $131.68 | $127.73 | $135.63 |
| 2028-07-12 | $131.98 | $128.02 | $135.94 |
| 2028-07-13 | $131.69 | $127.73 | $135.64 |
| 2028-07-14 | $131.69 | $127.73 | $135.64 |
| 2028-07-15 | $131.69 | $127.73 | $135.64 |
| 2028-07-16 | $131.64 | $127.69 | $135.59 |
| 2028-07-17 | $131.69 | $127.73 | $135.64 |
| 2028-07-18 | $131.99 | $128.03 | $135.95 |
| 2028-07-19 | $131.69 | $127.74 | $135.64 |
| 2028-07-20 | $131.76 | $127.81 | $135.71 |
| 2028-07-21 | $131.76 | $127.81 | $135.71 |
| 2028-07-22 | $131.81 | $127.85 | $135.76 |
| 2028-07-23 | $131.78 | $127.83 | $135.74 |
| 2028-07-24 | $132.08 | $128.12 | $136.05 |
| 2028-07-25 | $131.79 | $127.84 | $135.74 |
| 2028-07-26 | $131.81 | $127.86 | $135.77 |
| 2028-07-27 | $131.79 | $127.84 | $135.74 |
| 2028-07-28 | $131.84 | $127.88 | $135.79 |
| 2028-07-29 | $131.95 | $127.99 | $135.91 |
| 2028-07-30 | $131.90 | $127.95 | $135.86 |
| 2028-07-31 | $132.21 | $128.24 | $136.17 |
| 2028 August | |||
| 2028-08-01 | $131.91 | $127.95 | $135.87 |
| 2028-08-02 | $132.21 | $128.25 | $136.18 |
| 2028-08-03 | $131.92 | $127.96 | $135.87 |
| 2028-08-04 | $132.22 | $128.25 | $136.18 |
| 2028-08-05 | $132.52 | $128.54 | $136.49 |
| 2028-08-06 | $132.22 | $128.26 | $136.19 |
| 2028-08-07 | $132.22 | $128.26 | $136.19 |
| 2028-08-08 | $132.27 | $128.30 | $136.24 |
| 2028-08-09 | $132.29 | $128.32 | $136.26 |
| 2028-08-10 | $132.59 | $128.62 | $136.57 |
| 2028-08-11 | $132.30 | $128.33 | $136.27 |
| 2028-08-12 | $132.30 | $128.33 | $136.27 |
| 2028-08-13 | $132.60 | $128.62 | $136.58 |
| 2028-08-14 | $132.90 | $128.92 | $136.89 |
| 2028-08-15 | $132.61 | $128.63 | $136.58 |
| 2028-08-16 | $132.63 | $128.65 | $136.61 |
| 2028-08-17 | $132.68 | $128.70 | $136.66 |
| 2028-08-18 | $132.72 | $128.74 | $136.70 |
| 2028-08-19 | $132.70 | $128.72 | $136.68 |
| 2028-08-20 | $132.74 | $128.76 | $136.73 |
| 2028-08-21 | $132.74 | $128.76 | $136.73 |
| 2028-08-22 | $132.77 | $128.79 | $136.75 |
| 2028-08-23 | $132.81 | $128.83 | $136.80 |
| 2028-08-24 | $132.84 | $128.85 | $136.82 |
| 2028-08-25 | $132.88 | $128.90 | $136.87 |
| 2028-08-26 | $132.86 | $128.87 | $136.85 |
| 2028-08-27 | $132.88 | $128.90 | $136.87 |
| 2028-08-28 | $132.93 | $128.94 | $136.92 |
| 2028-08-29 | $132.93 | $128.94 | $136.92 |
| 2028-08-30 | $132.95 | $128.96 | $136.94 |
| 2028-08-31 | $132.95 | $128.96 | $136.94 |
| 2028 September | |||
| 2028-09-01 | $132.95 | $128.96 | $136.94 |
| 2028-09-02 | $133.02 | $129.03 | $137.01 |
| 2028-09-03 | $133.05 | $129.05 | $137.04 |
| 2028-09-04 | $133.35 | $129.35 | $137.35 |
| 2028-09-05 | $133.05 | $129.06 | $137.04 |
| 2028-09-06 | $133.07 | $129.08 | $137.07 |
| 2028-09-07 | $133.38 | $129.38 | $137.38 |
| 2028-09-08 | $133.08 | $129.09 | $137.07 |
| 2028-09-09 | $133.13 | $129.13 | $137.12 |
| 2028-09-10 | $133.22 | $129.22 | $137.22 |
| 2028-09-11 | $133.17 | $129.18 | $137.17 |
| 2028-09-12 | $133.24 | $129.25 | $137.24 |
| 2028-09-13 | $133.24 | $129.25 | $137.24 |
| 2028-09-14 | $133.31 | $129.31 | $137.31 |
| 2028-09-15 | $133.62 | $129.61 | $137.62 |
| 2028-09-16 | $133.32 | $129.32 | $137.32 |
| 2028-09-17 | $133.36 | $129.36 | $137.36 |
| 2028-09-18 | $133.39 | $129.39 | $137.39 |
| 2028-09-19 | $133.39 | $129.39 | $137.39 |
| 2028-09-20 | $133.41 | $129.41 | $137.41 |
| 2028-09-21 | $133.41 | $129.41 | $137.41 |
| 2028-09-22 | $133.48 | $129.48 | $137.48 |
| 2028-09-23 | $133.50 | $129.50 | $137.51 |
| 2028-09-24 | $133.50 | $129.50 | $137.51 |
| 2028-09-25 | $133.60 | $129.59 | $137.60 |
| 2028-09-26 | $133.60 | $129.59 | $137.60 |
| 2028-09-27 | $133.60 | $129.59 | $137.60 |
| 2028-09-28 | $133.64 | $129.63 | $137.65 |
| 2028-09-29 | $133.64 | $129.63 | $137.65 |
| 2028-09-30 | $133.71 | $129.70 | $137.72 |
| 2028 October | |||
| 2028-10-01 | $133.69 | $129.68 | $137.70 |
| 2028-10-02 | $133.69 | $129.68 | $137.70 |
| 2028-10-03 | $133.73 | $129.72 | $137.75 |
| 2028-10-04 | $133.76 | $129.74 | $137.77 |
| 2028-10-05 | $133.78 | $129.77 | $137.79 |
| 2028-10-06 | $133.80 | $129.79 | $137.82 |
| 2028-10-07 | $133.80 | $129.79 | $137.82 |
| 2028-10-08 | $133.80 | $129.79 | $137.82 |
| 2028-10-09 | $133.83 | $129.81 | $137.84 |
| 2028-10-10 | $133.83 | $129.81 | $137.84 |
| 2028-10-11 | $133.90 | $129.88 | $137.91 |
| 2028-10-12 | $133.92 | $129.90 | $137.94 |
| 2028-10-13 | $133.92 | $129.90 | $137.94 |
| 2028-10-14 | $133.92 | $129.90 | $137.94 |
| 2028-10-15 | $133.94 | $129.92 | $137.96 |
| 2028-10-16 | $134.25 | $130.22 | $138.28 |
| 2028-10-17 | $133.95 | $129.93 | $137.97 |
| 2028-10-18 | $133.96 | $129.94 | $137.98 |
| 2028-10-19 | $133.96 | $129.94 | $137.98 |
| 2028-10-20 | $134.03 | $130.01 | $138.05 |
| 2028-10-21 | $134.05 | $130.03 | $138.07 |
| 2028-10-22 | $134.03 | $130.01 | $138.05 |
| 2028-10-23 | $134.05 | $130.03 | $138.07 |
| 2028-10-24 | $134.08 | $130.05 | $138.10 |
| 2028-10-25 | $134.14 | $130.12 | $138.17 |
| 2028-10-26 | $134.17 | $130.14 | $138.19 |
| 2028-10-27 | $134.14 | $130.12 | $138.17 |
| 2028-10-28 | $134.19 | $130.17 | $138.22 |
| 2028-10-29 | $134.17 | $130.14 | $138.19 |
| 2028-10-30 | $134.21 | $130.19 | $138.24 |
| 2028-10-31 | $134.24 | $130.21 | $138.26 |
| 2028 November | |||
| 2028-11-01 | $134.35 | $130.32 | $138.38 |
| 2028-11-02 | $134.33 | $130.30 | $138.36 |