Current IBGY price: $128.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $120.84 | $117.21 | $124.46 |
| 2029-01-02 | $121.10 | $117.46 | $124.73 |
| 2029-01-03 | $121.16 | $117.52 | $124.79 |
| 2029-01-04 | $120.90 | $117.27 | $124.52 |
| 2029-01-05 | $121.10 | $117.46 | $124.73 |
| 2029-01-06 | $120.98 | $117.35 | $124.61 |
| 2029-01-07 | $120.98 | $117.35 | $124.61 |
| 2029-01-08 | $120.98 | $117.35 | $124.61 |
| 2029-01-09 | $120.72 | $117.10 | $124.34 |
| 2029-01-10 | $120.98 | $117.35 | $124.61 |
| 2029-01-11 | $120.98 | $117.35 | $124.61 |
| 2029-01-12 | $121.24 | $117.60 | $124.88 |
| 2029-01-13 | $121.40 | $117.75 | $125.04 |
| 2029-01-14 | $121.40 | $117.75 | $125.04 |
| 2029-01-15 | $121.40 | $117.75 | $125.04 |
| 2029-01-16 | $121.47 | $117.82 | $125.11 |
| 2029-01-17 | $121.59 | $117.94 | $125.24 |
| 2029-01-18 | $121.63 | $117.98 | $125.28 |
| 2029-01-19 | $121.41 | $117.77 | $125.05 |
| 2029-01-20 | $121.67 | $118.02 | $125.32 |
| 2029-01-21 | $121.67 | $118.02 | $125.32 |
| 2029-01-22 | $121.67 | $118.02 | $125.32 |
| 2029-01-23 | $121.52 | $117.88 | $125.17 |
| 2029-01-24 | $121.79 | $118.13 | $125.44 |
| 2029-01-25 | $121.69 | $118.04 | $125.34 |
| 2029-01-26 | $121.45 | $117.81 | $125.10 |
| 2029-01-27 | $121.72 | $118.07 | $125.37 |
| 2029-01-28 | $121.72 | $118.07 | $125.37 |
| 2029-01-29 | $121.72 | $118.07 | $125.37 |
| 2029-01-30 | $121.69 | $118.04 | $125.34 |
| 2029-01-31 | $121.42 | $117.78 | $125.07 |
| 2029 February | |||
| 2029-02-01 | $121.35 | $117.71 | $124.99 |
| 2029-02-02 | $121.36 | $117.72 | $125.00 |
| 2029-02-03 | $121.36 | $117.72 | $125.00 |
| 2029-02-04 | $121.60 | $117.95 | $125.24 |
| 2029-02-05 | $121.60 | $117.95 | $125.24 |
| 2029-02-06 | $121.86 | $118.20 | $125.51 |
| 2029-02-07 | $121.60 | $117.96 | $125.25 |
| 2029-02-08 | $121.87 | $118.21 | $125.52 |
| 2029-02-09 | $121.87 | $118.21 | $125.52 |
| 2029-02-10 | $121.86 | $118.21 | $125.52 |
| 2029-02-11 | $121.97 | $118.31 | $125.63 |
| 2029-02-12 | $121.97 | $118.31 | $125.63 |
| 2029-02-13 | $121.97 | $118.31 | $125.63 |
| 2029-02-14 | $121.70 | $118.05 | $125.35 |
| 2029-02-15 | $121.62 | $117.97 | $125.27 |
| 2029-02-16 | $121.86 | $118.20 | $125.52 |
| 2029-02-17 | $122.11 | $118.45 | $125.77 |
| 2029-02-18 | $122.11 | $118.45 | $125.77 |
| 2029-02-19 | $122.11 | $118.45 | $125.77 |
| 2029-02-20 | $122.11 | $118.45 | $125.77 |
| 2029-02-21 | $122.20 | $118.53 | $125.87 |
| 2029-02-22 | $122.06 | $118.40 | $125.72 |
| 2029-02-23 | $122.32 | $118.66 | $125.99 |
| 2029-02-24 | $122.59 | $118.91 | $126.27 |
| 2029-02-25 | $122.59 | $118.91 | $126.27 |
| 2029-02-26 | $122.59 | $118.91 | $126.27 |
| 2029-02-27 | $122.59 | $118.91 | $126.27 |
| 2029-02-28 | $122.47 | $118.79 | $126.14 |
| 2029 March | |||
| 2029-03-01 | $122.20 | $118.54 | $125.87 |
| 2029-03-02 | $122.25 | $118.59 | $125.92 |
| 2029-03-03 | $121.99 | $118.33 | $125.65 |
| 2029-03-04 | $121.80 | $118.14 | $125.45 |
| 2029-03-05 | $121.94 | $118.28 | $125.60 |
| 2029-03-06 | $122.20 | $118.54 | $125.87 |
| 2029-03-07 | $122.38 | $118.71 | $126.05 |
| 2029-03-08 | $122.64 | $118.96 | $126.32 |
| 2029-03-09 | $122.38 | $118.70 | $126.05 |
| 2029-03-10 | $122.24 | $118.57 | $125.91 |
| 2029-03-11 | $121.97 | $118.31 | $125.63 |
| 2029-03-12 | $122.24 | $118.57 | $125.90 |
| 2029-03-13 | $122.37 | $118.70 | $126.04 |
| 2029-03-14 | $122.64 | $118.96 | $126.32 |
| 2029-03-15 | $122.81 | $119.13 | $126.50 |
| 2029-03-16 | $122.57 | $118.89 | $126.24 |
| 2029-03-17 | $122.30 | $118.63 | $125.97 |
| 2029-03-18 | $122.03 | $118.37 | $125.69 |
| 2029-03-19 | $121.87 | $118.21 | $125.52 |
| 2029-03-20 | $121.60 | $117.96 | $125.25 |
| 2029-03-21 | $121.61 | $117.96 | $125.26 |
| 2029-03-22 | $121.79 | $118.14 | $125.44 |
| 2029-03-23 | $122.05 | $118.39 | $125.71 |
| 2029-03-24 | $122.32 | $118.65 | $125.99 |
| 2029-03-25 | $122.05 | $118.39 | $125.71 |
| 2029-03-26 | $122.14 | $118.48 | $125.80 |
| 2029-03-27 | $122.36 | $118.69 | $126.03 |
| 2029-03-28 | $122.15 | $118.49 | $125.81 |
| 2029-03-29 | $122.30 | $118.63 | $125.97 |
| 2029-03-30 | $122.04 | $118.38 | $125.70 |
| 2029-03-31 | $121.88 | $118.23 | $125.54 |
| 2029 April | |||
| 2029-04-01 | $121.62 | $117.97 | $125.26 |
| 2029-04-02 | $121.71 | $118.06 | $125.36 |
| 2029-04-03 | $121.97 | $118.31 | $125.63 |
| 2029-04-04 | $122.23 | $118.57 | $125.90 |
| 2029-04-05 | $122.04 | $118.38 | $125.70 |
| 2029-04-06 | $121.78 | $118.12 | $125.43 |
| 2029-04-07 | $121.94 | $118.28 | $125.60 |
| 2029-04-08 | $121.67 | $118.02 | $125.32 |
| 2029-04-09 | $121.94 | $118.28 | $125.60 |
| 2029-04-10 | $121.67 | $118.02 | $125.32 |
| 2029-04-11 | $121.41 | $117.77 | $125.05 |
| 2029-04-12 | $121.67 | $118.02 | $125.32 |
| 2029-04-13 | $121.67 | $118.02 | $125.32 |
| 2029-04-14 | $121.40 | $117.76 | $125.05 |
| 2029-04-15 | $121.14 | $117.51 | $124.77 |
| 2029-04-16 | $120.88 | $117.25 | $124.50 |
| 2029-04-17 | $121.14 | $117.50 | $124.77 |
| 2029-04-18 | $121.27 | $117.63 | $124.90 |
| 2029-04-19 | $121.06 | $117.42 | $124.69 |
| 2029-04-20 | $121.07 | $117.43 | $124.70 |
| 2029-04-21 | $121.33 | $117.69 | $124.97 |
| 2029-04-22 | $121.33 | $117.69 | $124.97 |
| 2029-04-23 | $121.22 | $117.58 | $124.86 |
| 2029-04-24 | $121.48 | $117.84 | $125.12 |
| 2029-04-25 | $121.74 | $118.09 | $125.40 |
| 2029-04-26 | $121.70 | $118.05 | $125.35 |
| 2029-04-27 | $121.43 | $117.79 | $125.08 |
| 2029-04-28 | $121.53 | $117.89 | $125.18 |
| 2029-04-29 | $121.80 | $118.14 | $125.45 |
| 2029-04-30 | $121.53 | $117.88 | $125.18 |
| 2029 May | |||
| 2029-05-01 | $121.27 | $117.63 | $124.90 |
| 2029-05-02 | $121.32 | $117.68 | $124.96 |
| 2029-05-03 | $121.37 | $117.72 | $125.01 |
| 2029-05-04 | $121.63 | $117.98 | $125.28 |
| 2029-05-05 | $121.89 | $118.23 | $125.55 |
| 2029-05-06 | $121.90 | $118.25 | $125.56 |
| 2029-05-07 | $121.64 | $117.99 | $125.29 |
| 2029-05-08 | $121.77 | $118.12 | $125.43 |
| 2029-05-09 | $121.93 | $118.27 | $125.58 |
| 2029-05-10 | $121.76 | $118.10 | $125.41 |
| 2029-05-11 | $121.49 | $117.85 | $125.14 |
| 2029-05-12 | $121.75 | $118.10 | $125.41 |
| 2029-05-13 | $121.49 | $117.84 | $125.13 |
| 2029-05-14 | $121.31 | $117.67 | $124.95 |
| 2029-05-15 | $121.45 | $117.81 | $125.10 |
| 2029-05-16 | $121.72 | $118.06 | $125.37 |
| 2029-05-17 | $121.58 | $117.93 | $125.23 |
| 2029-05-18 | $121.31 | $117.68 | $124.95 |
| 2029-05-19 | $121.58 | $117.93 | $125.22 |
| 2029-05-20 | $121.50 | $117.86 | $125.15 |
| 2029-05-21 | $121.77 | $118.11 | $125.42 |
| 2029-05-22 | $121.74 | $118.09 | $125.39 |
| 2029-05-23 | $121.48 | $117.83 | $125.12 |
| 2029-05-24 | $121.74 | $118.09 | $125.39 |
| 2029-05-25 | $121.78 | $118.13 | $125.44 |
| 2029-05-26 | $122.05 | $118.39 | $125.71 |
| 2029-05-27 | $121.78 | $118.13 | $125.44 |
| 2029-05-28 | $121.52 | $117.87 | $125.16 |
| 2029-05-29 | $121.48 | $117.84 | $125.12 |
| 2029-05-30 | $121.48 | $117.84 | $125.12 |
| 2029-05-31 | $121.35 | $117.71 | $124.99 |
| 2029 June | |||
| 2029-06-01 | $121.62 | $117.97 | $125.26 |
| 2029-06-02 | $121.88 | $118.22 | $125.54 |
| 2029-06-03 | $122.14 | $118.48 | $125.81 |
| 2029-06-04 | $121.88 | $118.22 | $125.53 |
| 2029-06-05 | $121.61 | $117.96 | $125.26 |
| 2029-06-06 | $121.53 | $117.88 | $125.18 |
| 2029-06-07 | $121.41 | $117.77 | $125.06 |
| 2029-06-08 | $121.28 | $117.64 | $124.92 |
| 2029-06-09 | $121.05 | $117.42 | $124.68 |
| 2029-06-10 | $121.08 | $117.45 | $124.71 |
| 2029-06-11 | $121.34 | $117.70 | $124.98 |
| 2029-06-12 | $121.60 | $117.96 | $125.25 |
| 2029-06-13 | $121.39 | $117.75 | $125.03 |
| 2029-06-14 | $121.16 | $117.53 | $124.80 |
| 2029-06-15 | $121.27 | $117.63 | $124.91 |
| 2029-06-16 | $121.01 | $117.38 | $124.64 |
| 2029-06-17 | $120.93 | $117.31 | $124.56 |
| 2029-06-18 | $120.94 | $117.31 | $124.57 |
| 2029-06-19 | $120.94 | $117.31 | $124.57 |
| 2029-06-20 | $120.94 | $117.31 | $124.57 |
| 2029-06-21 | $120.94 | $117.31 | $124.57 |
| 2029-06-22 | $120.94 | $117.31 | $124.56 |
| 2029-06-23 | $120.94 | $117.31 | $124.56 |
| 2029-06-24 | $120.94 | $117.31 | $124.57 |
| 2029-06-25 | $121.20 | $117.56 | $124.84 |
| 2029-06-26 | $121.20 | $117.57 | $124.84 |
| 2029-06-27 | $121.20 | $117.57 | $124.84 |
| 2029-06-28 | $121.20 | $117.56 | $124.84 |
| 2029-06-29 | $121.29 | $117.65 | $124.93 |
| 2029-06-30 | $121.29 | $117.65 | $124.93 |
| 2029 July | |||
| 2029-07-01 | $121.29 | $117.65 | $124.92 |
| 2029-07-02 | $121.04 | $117.41 | $124.67 |
| 2029-07-03 | $121.04 | $117.41 | $124.68 |
| 2029-07-04 | $121.04 | $117.41 | $124.67 |
| 2029-07-05 | $121.04 | $117.41 | $124.67 |
| 2029-07-06 | $120.78 | $117.16 | $124.40 |
| 2029-07-07 | $120.78 | $117.15 | $124.40 |
| 2029-07-08 | $120.77 | $117.15 | $124.40 |
| 2029-07-09 | $120.78 | $117.16 | $124.40 |
| 2029-07-10 | $120.78 | $117.15 | $124.40 |
| 2029-07-11 | $120.77 | $117.15 | $124.40 |
| 2029-07-12 | $120.78 | $117.16 | $124.40 |
| 2029-07-13 | $120.77 | $117.15 | $124.40 |
| 2029-07-14 | $120.77 | $117.15 | $124.40 |
| 2029-07-15 | $120.77 | $117.15 | $124.40 |
| 2029-07-16 | $120.78 | $117.15 | $124.40 |
| 2029-07-17 | $121.04 | $117.41 | $124.67 |
| 2029-07-18 | $121.15 | $117.52 | $124.79 |
| 2029-07-19 | $120.89 | $117.26 | $124.52 |
| 2029-07-20 | $120.97 | $117.34 | $124.60 |
| 2029-07-21 | $120.71 | $117.09 | $124.33 |
| 2029-07-22 | $120.97 | $117.34 | $124.60 |
| 2029-07-23 | $120.96 | $117.33 | $124.59 |
| 2029-07-24 | $120.96 | $117.33 | $124.59 |
| 2029-07-25 | $120.70 | $117.08 | $124.32 |
| 2029-07-26 | $120.46 | $116.84 | $124.07 |
| 2029-07-27 | $120.20 | $116.59 | $123.80 |
| 2029-07-28 | $120.14 | $116.54 | $123.75 |
| 2029-07-29 | $119.90 | $116.30 | $123.49 |
| 2029-07-30 | $119.70 | $116.11 | $123.29 |
| 2029-07-31 | $119.63 | $116.04 | $123.21 |
| 2029 August | |||
| 2029-08-01 | $119.63 | $116.05 | $123.22 |
| 2029-08-02 | $119.44 | $115.85 | $123.02 |
| 2029-08-03 | $119.60 | $116.01 | $123.19 |
| 2029-08-04 | $119.34 | $115.76 | $122.92 |
| 2029-08-05 | $119.44 | $115.86 | $123.02 |
| 2029-08-06 | $119.18 | $115.60 | $122.75 |
| 2029-08-07 | $118.99 | $115.42 | $122.56 |
| 2029-08-08 | $118.83 | $115.27 | $122.40 |
| 2029-08-09 | $119.06 | $115.49 | $122.63 |
| 2029-08-10 | $119.00 | $115.43 | $122.57 |
| 2029-08-11 | $118.74 | $115.18 | $122.30 |
| 2029-08-12 | $119.00 | $115.43 | $122.57 |
| 2029-08-13 | $118.78 | $115.21 | $122.34 |
| 2029-08-14 | $118.52 | $114.96 | $122.07 |
| 2029-08-15 | $118.77 | $115.21 | $122.34 |
| 2029-08-16 | $119.03 | $115.46 | $122.60 |
| 2029-08-17 | $118.79 | $115.23 | $122.35 |
| 2029-08-18 | $119.05 | $115.48 | $122.62 |
| 2029-08-19 | $119.24 | $115.66 | $122.82 |
| 2029-08-20 | $119.50 | $115.91 | $123.08 |
| 2029-08-21 | $119.43 | $115.85 | $123.01 |
| 2029-08-22 | $119.17 | $115.60 | $122.75 |
| 2029-08-23 | $119.30 | $115.73 | $122.88 |
| 2029-08-24 | $119.05 | $115.48 | $122.63 |
| 2029-08-25 | $118.80 | $115.23 | $122.36 |
| 2029-08-26 | $118.54 | $114.98 | $122.09 |
| 2029-08-27 | $118.28 | $114.73 | $121.83 |
| 2029-08-28 | $118.44 | $114.89 | $121.99 |
| 2029-08-29 | $118.69 | $115.13 | $122.26 |
| 2029-08-30 | $118.44 | $114.88 | $121.99 |
| 2029-08-31 | $118.38 | $114.83 | $121.93 |
| 2029 September | |||
| 2029-09-01 | $118.12 | $114.58 | $121.67 |
| 2029-09-02 | $118.38 | $114.83 | $121.93 |
| 2029-09-03 | $118.64 | $115.08 | $122.20 |
| 2029-09-04 | $118.38 | $114.83 | $121.93 |
| 2029-09-05 | $118.63 | $115.07 | $122.19 |
| 2029-09-06 | $118.38 | $114.82 | $121.93 |
| 2029-09-07 | $118.62 | $115.06 | $122.17 |
| 2029-09-08 | $118.87 | $115.31 | $122.44 |
| 2029-09-09 | $118.61 | $115.06 | $122.17 |
| 2029-09-10 | $118.36 | $114.81 | $121.91 |
| 2029-09-11 | $118.61 | $115.05 | $122.17 |
| 2029-09-12 | $118.68 | $115.12 | $122.24 |
| 2029-09-13 | $118.77 | $115.21 | $122.33 |
| 2029-09-14 | $118.78 | $115.22 | $122.34 |
| 2029-09-15 | $118.52 | $114.97 | $122.08 |
| 2029-09-16 | $118.64 | $115.08 | $122.20 |
| 2029-09-17 | $118.38 | $114.83 | $121.93 |
| 2029-09-18 | $118.64 | $115.08 | $122.19 |
| 2029-09-19 | $118.89 | $115.33 | $122.46 |
| 2029-09-20 | $118.63 | $115.07 | $122.19 |
| 2029-09-21 | $118.38 | $114.82 | $121.93 |
| 2029-09-22 | $118.12 | $114.57 | $121.66 |
| 2029-09-23 | $118.21 | $114.66 | $121.75 |
| 2029-09-24 | $117.95 | $114.41 | $121.49 |
| 2029-09-25 | $117.69 | $114.16 | $121.22 |
| 2029-09-26 | $117.93 | $114.39 | $121.47 |
| 2029-09-27 | $117.67 | $114.14 | $121.20 |
| 2029-09-28 | $117.69 | $114.16 | $121.22 |
| 2029-09-29 | $117.58 | $114.05 | $121.11 |
| 2029-09-30 | $117.41 | $113.89 | $120.93 |
| 2029 October | |||
| 2029-10-01 | $117.31 | $113.79 | $120.83 |
| 2029-10-02 | $117.10 | $113.59 | $120.61 |
| 2029-10-03 | $117.31 | $113.79 | $120.83 |
| 2029-10-04 | $117.53 | $114.00 | $121.05 |
| 2029-10-05 | $117.35 | $113.83 | $120.87 |
| 2029-10-06 | $117.17 | $113.66 | $120.69 |
| 2029-10-07 | $117.00 | $113.49 | $120.51 |
| 2029-10-08 | $116.74 | $113.24 | $120.25 |
| 2029-10-09 | $116.63 | $113.13 | $120.13 |
| 2029-10-10 | $116.88 | $113.38 | $120.39 |
| 2029-10-11 | $117.13 | $113.62 | $120.65 |
| 2029-10-12 | $116.88 | $113.37 | $120.39 |
| 2029-10-13 | $116.81 | $113.31 | $120.32 |
| 2029-10-14 | $116.56 | $113.06 | $120.06 |
| 2029-10-15 | $116.38 | $112.89 | $119.87 |
| 2029-10-16 | $116.35 | $112.86 | $119.84 |
| 2029-10-17 | $116.10 | $112.61 | $119.58 |
| 2029-10-18 | $116.04 | $112.56 | $119.52 |
| 2029-10-19 | $115.79 | $112.32 | $119.26 |
| 2029-10-20 | $115.89 | $112.41 | $119.37 |
| 2029-10-21 | $115.76 | $112.29 | $119.24 |
| 2029-10-22 | $115.51 | $112.05 | $118.98 |
| 2029-10-23 | $115.76 | $112.29 | $119.23 |
| 2029-10-24 | $115.51 | $112.04 | $118.98 |
| 2029-10-25 | $115.26 | $111.80 | $118.72 |
| 2029-10-26 | $115.06 | $111.61 | $118.51 |
| 2029-10-27 | $115.31 | $111.85 | $118.76 |
| 2029-10-28 | $115.32 | $111.86 | $118.78 |
| 2029-10-29 | $115.28 | $111.82 | $118.74 |
| 2029-10-30 | $115.40 | $111.94 | $118.86 |
| 2029-10-31 | $115.15 | $111.69 | $118.60 |
| 2029 November | |||
| 2029-11-01 | $115.07 | $111.62 | $118.52 |
| 2029-11-02 | $114.93 | $111.48 | $118.38 |