Current IBGY price: $128.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $111.06 | $107.73 | $114.39 |
| 2031-01-02 | $111.09 | $107.75 | $114.42 |
| 2031-01-03 | $111.04 | $107.71 | $114.37 |
| 2031-01-04 | $110.80 | $107.47 | $114.12 |
| 2031-01-05 | $111.04 | $107.71 | $114.37 |
| 2031-01-06 | $111.28 | $107.94 | $114.62 |
| 2031-01-07 | $111.52 | $108.17 | $114.87 |
| 2031-01-08 | $111.68 | $108.33 | $115.03 |
| 2031-01-09 | $111.48 | $108.14 | $114.83 |
| 2031-01-10 | $111.35 | $108.01 | $114.69 |
| 2031-01-11 | $111.28 | $107.95 | $114.62 |
| 2031-01-12 | $111.04 | $107.71 | $114.37 |
| 2031-01-13 | $110.80 | $107.48 | $114.12 |
| 2031-01-14 | $111.04 | $107.71 | $114.37 |
| 2031-01-15 | $111.28 | $107.94 | $114.62 |
| 2031-01-16 | $111.52 | $108.18 | $114.87 |
| 2031-01-17 | $111.28 | $107.94 | $114.62 |
| 2031-01-18 | $111.39 | $108.05 | $114.73 |
| 2031-01-19 | $111.35 | $108.01 | $114.69 |
| 2031-01-20 | $111.50 | $108.16 | $114.85 |
| 2031-01-21 | $111.74 | $108.39 | $115.10 |
| 2031-01-22 | $111.98 | $108.63 | $115.34 |
| 2031-01-23 | $111.74 | $108.39 | $115.09 |
| 2031-01-24 | $111.50 | $108.15 | $114.84 |
| 2031-01-25 | $111.74 | $108.39 | $115.09 |
| 2031-01-26 | $111.98 | $108.62 | $115.34 |
| 2031-01-27 | $112.22 | $108.86 | $115.59 |
| 2031-01-28 | $112.22 | $108.85 | $115.58 |
| 2031-01-29 | $112.46 | $109.09 | $115.83 |
| 2031-01-30 | $112.58 | $109.20 | $115.96 |
| 2031-01-31 | $112.82 | $109.44 | $116.21 |
| 2031 February | |||
| 2031-02-01 | $113.07 | $109.68 | $116.46 |
| 2031-02-02 | $112.89 | $109.51 | $116.28 |
| 2031-02-03 | $113.14 | $109.74 | $116.53 |
| 2031-02-04 | $113.23 | $109.83 | $116.63 |
| 2031-02-05 | $112.98 | $109.59 | $116.37 |
| 2031-02-06 | $112.74 | $109.35 | $116.12 |
| 2031-02-07 | $112.72 | $109.34 | $116.10 |
| 2031-02-08 | $112.47 | $109.10 | $115.85 |
| 2031-02-09 | $112.23 | $108.86 | $115.60 |
| 2031-02-10 | $112.31 | $108.94 | $115.68 |
| 2031-02-11 | $112.07 | $108.71 | $115.43 |
| 2031-02-12 | $112.18 | $108.81 | $115.55 |
| 2031-02-13 | $112.18 | $108.82 | $115.55 |
| 2031-02-14 | $112.43 | $109.05 | $115.80 |
| 2031-02-15 | $112.25 | $108.89 | $115.62 |
| 2031-02-16 | $112.12 | $108.76 | $115.49 |
| 2031-02-17 | $111.88 | $108.52 | $115.24 |
| 2031-02-18 | $111.78 | $108.42 | $115.13 |
| 2031-02-19 | $112.02 | $108.66 | $115.38 |
| 2031-02-20 | $111.92 | $108.56 | $115.27 |
| 2031-02-21 | $111.67 | $108.32 | $115.02 |
| 2031-02-22 | $111.73 | $108.38 | $115.08 |
| 2031-02-23 | $111.95 | $108.59 | $115.31 |
| 2031-02-24 | $112.05 | $108.69 | $115.41 |
| 2031-02-25 | $112.23 | $108.86 | $115.59 |
| 2031-02-26 | $112.39 | $109.02 | $115.77 |
| 2031-02-27 | $112.64 | $109.26 | $116.02 |
| 2031-02-28 | $112.72 | $109.34 | $116.10 |
| 2031 March | |||
| 2031-03-01 | $112.48 | $109.10 | $115.85 |
| 2031-03-02 | $112.32 | $108.95 | $115.69 |
| 2031-03-03 | $112.14 | $108.77 | $115.50 |
| 2031-03-04 | $111.89 | $108.54 | $115.25 |
| 2031-03-05 | $111.67 | $108.32 | $115.02 |
| 2031-03-06 | $111.42 | $108.08 | $114.77 |
| 2031-03-07 | $111.60 | $108.26 | $114.95 |
| 2031-03-08 | $111.36 | $108.02 | $114.70 |
| 2031-03-09 | $111.60 | $108.25 | $114.95 |
| 2031-03-10 | $111.68 | $108.33 | $115.03 |
| 2031-03-11 | $111.46 | $108.12 | $114.80 |
| 2031-03-12 | $111.43 | $108.09 | $114.78 |
| 2031-03-13 | $111.67 | $108.32 | $115.02 |
| 2031-03-14 | $111.43 | $108.09 | $114.77 |
| 2031-03-15 | $111.28 | $107.94 | $114.62 |
| 2031-03-16 | $111.52 | $108.18 | $114.87 |
| 2031-03-17 | $111.32 | $107.98 | $114.66 |
| 2031-03-18 | $111.15 | $107.82 | $114.49 |
| 2031-03-19 | $111.29 | $107.95 | $114.62 |
| 2031-03-20 | $111.53 | $108.18 | $114.87 |
| 2031-03-21 | $111.56 | $108.22 | $114.91 |
| 2031-03-22 | $111.56 | $108.22 | $114.91 |
| 2031-03-23 | $111.81 | $108.45 | $115.16 |
| 2031-03-24 | $112.04 | $108.68 | $115.40 |
| 2031-03-25 | $112.27 | $108.91 | $115.64 |
| 2031-03-26 | $112.10 | $108.73 | $115.46 |
| 2031-03-27 | $112.10 | $108.73 | $115.46 |
| 2031-03-28 | $112.14 | $108.78 | $115.51 |
| 2031-03-29 | $112.20 | $108.83 | $115.57 |
| 2031-03-30 | $111.96 | $108.60 | $115.31 |
| 2031-03-31 | $111.96 | $108.60 | $115.31 |
| 2031 April | |||
| 2031-04-01 | $111.89 | $108.53 | $115.25 |
| 2031-04-02 | $111.84 | $108.49 | $115.20 |
| 2031-04-03 | $111.87 | $108.51 | $115.23 |
| 2031-04-04 | $112.11 | $108.75 | $115.48 |
| 2031-04-05 | $112.36 | $108.99 | $115.73 |
| 2031-04-06 | $112.11 | $108.75 | $115.47 |
| 2031-04-07 | $112.33 | $108.96 | $115.70 |
| 2031-04-08 | $112.57 | $109.19 | $115.95 |
| 2031-04-09 | $112.32 | $108.95 | $115.69 |
| 2031-04-10 | $112.14 | $108.78 | $115.51 |
| 2031-04-11 | $112.09 | $108.73 | $115.45 |
| 2031-04-12 | $112.33 | $108.96 | $115.70 |
| 2031-04-13 | $112.12 | $108.75 | $115.48 |
| 2031-04-14 | $111.89 | $108.54 | $115.25 |
| 2031-04-15 | $112.13 | $108.77 | $115.50 |
| 2031-04-16 | $111.89 | $108.53 | $115.25 |
| 2031-04-17 | $111.65 | $108.30 | $115.00 |
| 2031-04-18 | $111.89 | $108.53 | $115.25 |
| 2031-04-19 | $111.64 | $108.30 | $114.99 |
| 2031-04-20 | $111.40 | $108.06 | $114.74 |
| 2031-04-21 | $111.48 | $108.13 | $114.82 |
| 2031-04-22 | $111.50 | $108.15 | $114.84 |
| 2031-04-23 | $111.74 | $108.38 | $115.09 |
| 2031-04-24 | $111.98 | $108.62 | $115.34 |
| 2031-04-25 | $112.14 | $108.78 | $115.51 |
| 2031-04-26 | $111.90 | $108.54 | $115.25 |
| 2031-04-27 | $111.65 | $108.30 | $115.00 |
| 2031-04-28 | $111.89 | $108.54 | $115.25 |
| 2031-04-29 | $111.81 | $108.46 | $115.16 |
| 2031-04-30 | $111.57 | $108.22 | $114.91 |
| 2031 May | |||
| 2031-05-01 | $111.69 | $108.34 | $115.04 |
| 2031-05-02 | $111.93 | $108.57 | $115.29 |
| 2031-05-03 | $112.17 | $108.81 | $115.54 |
| 2031-05-04 | $112.42 | $109.04 | $115.79 |
| 2031-05-05 | $112.38 | $109.01 | $115.75 |
| 2031-05-06 | $112.34 | $108.97 | $115.71 |
| 2031-05-07 | $112.10 | $108.73 | $115.46 |
| 2031-05-08 | $112.05 | $108.69 | $115.41 |
| 2031-05-09 | $111.91 | $108.55 | $115.27 |
| 2031-05-10 | $112.15 | $108.79 | $115.52 |
| 2031-05-11 | $111.97 | $108.61 | $115.33 |
| 2031-05-12 | $111.73 | $108.38 | $115.08 |
| 2031-05-13 | $111.51 | $108.16 | $114.85 |
| 2031-05-14 | $111.44 | $108.10 | $114.78 |
| 2031-05-15 | $111.20 | $107.86 | $114.53 |
| 2031-05-16 | $110.96 | $107.63 | $114.29 |
| 2031-05-17 | $111.02 | $107.69 | $114.35 |
| 2031-05-18 | $111.26 | $107.92 | $114.60 |
| 2031-05-19 | $111.02 | $107.69 | $114.35 |
| 2031-05-20 | $111.26 | $107.92 | $114.60 |
| 2031-05-21 | $111.46 | $108.12 | $114.80 |
| 2031-05-22 | $111.70 | $108.35 | $115.05 |
| 2031-05-23 | $111.91 | $108.55 | $115.27 |
| 2031-05-24 | $112.15 | $108.79 | $115.52 |
| 2031-05-25 | $111.91 | $108.55 | $115.26 |
| 2031-05-26 | $111.66 | $108.31 | $115.01 |
| 2031-05-27 | $111.42 | $108.08 | $114.76 |
| 2031-05-28 | $111.18 | $107.84 | $114.51 |
| 2031-05-29 | $111.42 | $108.08 | $114.76 |
| 2031-05-30 | $111.66 | $108.31 | $115.01 |
| 2031-05-31 | $111.90 | $108.54 | $115.26 |
| 2031 June | |||
| 2031-06-01 | $111.89 | $108.53 | $115.25 |
| 2031-06-02 | $112.13 | $108.77 | $115.50 |
| 2031-06-03 | $111.89 | $108.53 | $115.25 |
| 2031-06-04 | $112.00 | $108.64 | $115.36 |
| 2031-06-05 | $112.19 | $108.83 | $115.56 |
| 2031-06-06 | $112.09 | $108.73 | $115.45 |
| 2031-06-07 | $112.03 | $108.67 | $115.39 |
| 2031-06-08 | $111.97 | $108.61 | $115.32 |
| 2031-06-09 | $111.90 | $108.54 | $115.26 |
| 2031-06-10 | $111.94 | $108.58 | $115.30 |
| 2031-06-11 | $111.72 | $108.36 | $115.07 |
| 2031-06-12 | $111.71 | $108.36 | $115.07 |
| 2031-06-13 | $111.81 | $108.46 | $115.17 |
| 2031-06-14 | $111.78 | $108.42 | $115.13 |
| 2031-06-15 | $111.96 | $108.60 | $115.31 |
| 2031-06-16 | $112.00 | $108.64 | $115.36 |
| 2031-06-17 | $111.99 | $108.63 | $115.35 |
| 2031-06-18 | $112.18 | $108.81 | $115.54 |
| 2031-06-19 | $112.19 | $108.83 | $115.56 |
| 2031-06-20 | $111.95 | $108.59 | $115.31 |
| 2031-06-21 | $112.19 | $108.83 | $115.56 |
| 2031-06-22 | $112.34 | $108.97 | $115.71 |
| 2031-06-23 | $112.43 | $109.06 | $115.80 |
| 2031-06-24 | $112.61 | $109.23 | $115.99 |
| 2031-06-25 | $112.53 | $109.16 | $115.91 |
| 2031-06-26 | $112.41 | $109.04 | $115.78 |
| 2031-06-27 | $112.35 | $108.98 | $115.72 |
| 2031-06-28 | $112.31 | $108.94 | $115.68 |
| 2031-06-29 | $112.55 | $109.17 | $115.93 |
| 2031-06-30 | $112.79 | $109.41 | $116.18 |
| 2031 July | |||
| 2031-07-01 | $112.64 | $109.26 | $116.02 |
| 2031-07-02 | $112.79 | $109.41 | $116.18 |
| 2031-07-03 | $113.04 | $109.65 | $116.43 |
| 2031-07-04 | $113.28 | $109.88 | $116.68 |
| 2031-07-05 | $113.53 | $110.12 | $116.93 |
| 2031-07-06 | $113.77 | $110.36 | $117.19 |
| 2031-07-07 | $114.00 | $110.58 | $117.42 |
| 2031-07-08 | $113.75 | $110.34 | $117.16 |
| 2031-07-09 | $113.53 | $110.13 | $116.94 |
| 2031-07-10 | $113.58 | $110.17 | $116.99 |
| 2031-07-11 | $113.57 | $110.16 | $116.98 |
| 2031-07-12 | $113.71 | $110.30 | $117.12 |
| 2031-07-13 | $113.96 | $110.54 | $117.38 |
| 2031-07-14 | $113.71 | $110.30 | $117.12 |
| 2031-07-15 | $113.49 | $110.08 | $116.89 |
| 2031-07-16 | $113.54 | $110.13 | $116.95 |
| 2031-07-17 | $113.79 | $110.37 | $117.20 |
| 2031-07-18 | $113.86 | $110.45 | $117.28 |
| 2031-07-19 | $114.11 | $110.69 | $117.53 |
| 2031-07-20 | $113.86 | $110.44 | $117.28 |
| 2031-07-21 | $113.61 | $110.20 | $117.02 |
| 2031-07-22 | $113.36 | $109.96 | $116.77 |
| 2031-07-23 | $113.15 | $109.75 | $116.54 |
| 2031-07-24 | $112.98 | $109.59 | $116.37 |
| 2031-07-25 | $112.91 | $109.52 | $116.30 |
| 2031-07-26 | $113.16 | $109.76 | $116.55 |
| 2031-07-27 | $113.40 | $110.00 | $116.80 |
| 2031-07-28 | $113.47 | $110.06 | $116.87 |
| 2031-07-29 | $113.71 | $110.30 | $117.12 |
| 2031-07-30 | $113.95 | $110.53 | $117.37 |
| 2031-07-31 | $114.07 | $110.64 | $117.49 |
| 2031 August | |||
| 2031-08-01 | $114.31 | $110.88 | $117.74 |
| 2031-08-02 | $114.19 | $110.76 | $117.61 |
| 2031-08-03 | $113.94 | $110.52 | $117.35 |
| 2031-08-04 | $114.03 | $110.61 | $117.45 |
| 2031-08-05 | $114.02 | $110.60 | $117.44 |
| 2031-08-06 | $113.77 | $110.36 | $117.19 |
| 2031-08-07 | $113.71 | $110.29 | $117.12 |
| 2031-08-08 | $113.46 | $110.05 | $116.86 |
| 2031-08-09 | $113.21 | $109.81 | $116.61 |
| 2031-08-10 | $113.46 | $110.05 | $116.86 |
| 2031-08-11 | $113.35 | $109.95 | $116.75 |
| 2031-08-12 | $113.28 | $109.88 | $116.68 |
| 2031-08-13 | $113.47 | $110.06 | $116.87 |
| 2031-08-14 | $113.28 | $109.88 | $116.68 |
| 2031-08-15 | $113.52 | $110.12 | $116.93 |
| 2031-08-16 | $113.28 | $109.88 | $116.67 |
| 2031-08-17 | $113.52 | $110.11 | $116.93 |
| 2031-08-18 | $113.27 | $109.87 | $116.67 |
| 2031-08-19 | $113.31 | $109.91 | $116.71 |
| 2031-08-20 | $113.24 | $109.85 | $116.64 |
| 2031-08-21 | $113.01 | $109.62 | $116.40 |
| 2031-08-22 | $113.20 | $109.80 | $116.59 |
| 2031-08-23 | $113.00 | $109.61 | $116.39 |
| 2031-08-24 | $112.80 | $109.42 | $116.19 |
| 2031-08-25 | $112.92 | $109.53 | $116.30 |
| 2031-08-26 | $113.16 | $109.77 | $116.55 |
| 2031-08-27 | $112.91 | $109.53 | $116.30 |
| 2031-08-28 | $113.05 | $109.66 | $116.45 |
| 2031-08-29 | $112.81 | $109.42 | $116.19 |
| 2031-08-30 | $112.56 | $109.19 | $115.94 |
| 2031-08-31 | $112.74 | $109.36 | $116.12 |
| 2031 September | |||
| 2031-09-01 | $112.99 | $109.60 | $116.37 |
| 2031-09-02 | $112.74 | $109.36 | $116.12 |
| 2031-09-03 | $112.81 | $109.43 | $116.20 |
| 2031-09-04 | $112.57 | $109.19 | $115.95 |
| 2031-09-05 | $112.64 | $109.26 | $116.02 |
| 2031-09-06 | $112.89 | $109.50 | $116.27 |
| 2031-09-07 | $112.64 | $109.26 | $116.02 |
| 2031-09-08 | $112.64 | $109.26 | $116.02 |
| 2031-09-09 | $112.39 | $109.02 | $115.77 |
| 2031-09-10 | $112.15 | $108.78 | $115.51 |
| 2031-09-11 | $111.90 | $108.55 | $115.26 |
| 2031-09-12 | $112.15 | $108.78 | $115.51 |
| 2031-09-13 | $112.04 | $108.68 | $115.40 |
| 2031-09-14 | $112.29 | $108.92 | $115.65 |
| 2031-09-15 | $112.07 | $108.71 | $115.43 |
| 2031-09-16 | $112.31 | $108.94 | $115.68 |
| 2031-09-17 | $112.56 | $109.18 | $115.93 |
| 2031-09-18 | $112.56 | $109.19 | $115.94 |
| 2031-09-19 | $112.63 | $109.25 | $116.01 |
| 2031-09-20 | $112.38 | $109.01 | $115.76 |
| 2031-09-21 | $112.56 | $109.19 | $115.94 |
| 2031-09-22 | $112.81 | $109.42 | $116.19 |
| 2031-09-23 | $113.05 | $109.66 | $116.44 |
| 2031-09-24 | $113.05 | $109.66 | $116.44 |
| 2031-09-25 | $113.03 | $109.64 | $116.42 |
| 2031-09-26 | $113.25 | $109.85 | $116.65 |
| 2031-09-27 | $113.43 | $110.02 | $116.83 |
| 2031-09-28 | $113.43 | $110.02 | $116.83 |
| 2031-09-29 | $113.49 | $110.09 | $116.90 |
| 2031-09-30 | $113.32 | $109.92 | $116.72 |
| 2031 October | |||
| 2031-10-01 | $113.26 | $109.86 | $116.66 |
| 2031-10-02 | $113.33 | $109.93 | $116.73 |
| 2031-10-03 | $113.15 | $109.76 | $116.55 |
| 2031-10-04 | $112.91 | $109.52 | $116.30 |
| 2031-10-05 | $112.69 | $109.31 | $116.07 |
| 2031-10-06 | $112.67 | $109.29 | $116.05 |
| 2031-10-07 | $112.92 | $109.53 | $116.31 |
| 2031-10-08 | $112.67 | $109.29 | $116.05 |
| 2031-10-09 | $112.51 | $109.14 | $115.89 |
| 2031-10-10 | $112.38 | $109.01 | $115.75 |
| 2031-10-11 | $112.21 | $108.84 | $115.58 |
| 2031-10-12 | $112.45 | $109.08 | $115.83 |
| 2031-10-13 | $112.48 | $109.11 | $115.86 |
| 2031-10-14 | $112.40 | $109.03 | $115.77 |
| 2031-10-15 | $112.15 | $108.79 | $115.52 |
| 2031-10-16 | $112.40 | $109.02 | $115.77 |
| 2031-10-17 | $112.50 | $109.12 | $115.87 |
| 2031-10-18 | $112.28 | $108.91 | $115.65 |
| 2031-10-19 | $112.04 | $108.68 | $115.40 |
| 2031-10-20 | $112.13 | $108.77 | $115.50 |
| 2031-10-21 | $111.93 | $108.57 | $115.28 |
| 2031-10-22 | $112.17 | $108.80 | $115.53 |
| 2031-10-23 | $112.41 | $109.04 | $115.78 |
| 2031-10-24 | $112.17 | $108.80 | $115.53 |
| 2031-10-25 | $111.99 | $108.63 | $115.35 |
| 2031-10-26 | $112.23 | $108.86 | $115.60 |
| 2031-10-27 | $112.47 | $109.10 | $115.85 |
| 2031-10-28 | $112.72 | $109.33 | $116.10 |
| 2031-10-29 | $112.96 | $109.57 | $116.35 |
| 2031-10-30 | $113.20 | $109.81 | $116.60 |
| 2031-10-31 | $113.31 | $109.91 | $116.71 |
| 2031 November | |||
| 2031-11-01 | $113.23 | $109.84 | $116.63 |
| 2031-11-02 | $112.99 | $109.60 | $116.38 |