Current IBGY price: $128.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $126.90 | $123.09 | $130.71 |
| 2026-01-02 | $126.91 | $123.10 | $130.72 |
| 2026-01-03 | $127.18 | $123.37 | $131.00 |
| 2026-01-04 | $127.18 | $123.37 | $131.00 |
| 2026-01-05 | $127.07 | $123.26 | $130.88 |
| 2026-01-06 | $127.34 | $123.52 | $131.16 |
| 2026-01-07 | $127.62 | $123.79 | $131.45 |
| 2026-01-08 | $127.57 | $123.74 | $131.40 |
| 2026-01-09 | $127.29 | $123.48 | $131.11 |
| 2026-01-10 | $127.40 | $123.58 | $131.22 |
| 2026-01-11 | $127.67 | $123.84 | $131.50 |
| 2026-01-12 | $127.40 | $123.57 | $131.22 |
| 2026-01-13 | $127.12 | $123.31 | $130.93 |
| 2026-01-14 | $127.18 | $123.36 | $130.99 |
| 2026-01-15 | $127.22 | $123.41 | $131.04 |
| 2026-01-16 | $127.50 | $123.67 | $131.32 |
| 2026-01-17 | $127.77 | $123.94 | $131.61 |
| 2026-01-18 | $127.79 | $123.95 | $131.62 |
| 2026-01-19 | $127.51 | $123.69 | $131.34 |
| 2026-01-20 | $127.65 | $123.82 | $131.48 |
| 2026-01-21 | $127.81 | $123.98 | $131.65 |
| 2026-01-22 | $127.63 | $123.80 | $131.46 |
| 2026-01-23 | $127.36 | $123.54 | $131.18 |
| 2026-01-24 | $127.63 | $123.80 | $131.46 |
| 2026-01-25 | $127.35 | $123.53 | $131.17 |
| 2026-01-26 | $127.16 | $123.35 | $130.98 |
| 2026-01-27 | $127.32 | $123.50 | $131.14 |
| 2026-01-28 | $127.59 | $123.76 | $131.42 |
| 2026-01-29 | $127.45 | $123.62 | $131.27 |
| 2026-01-30 | $127.17 | $123.36 | $130.99 |
| 2026-01-31 | $127.45 | $123.62 | $131.27 |
| 2026 February | |||
| 2026-02-01 | $127.37 | $123.55 | $131.19 |
| 2026-02-02 | $127.64 | $123.82 | $131.47 |
| 2026-02-03 | $127.62 | $123.79 | $131.44 |
| 2026-02-04 | $127.34 | $123.52 | $131.16 |
| 2026-02-05 | $127.61 | $123.79 | $131.44 |
| 2026-02-06 | $127.66 | $123.83 | $131.49 |
| 2026-02-07 | $127.94 | $124.10 | $131.78 |
| 2026-02-08 | $127.66 | $123.83 | $131.49 |
| 2026-02-09 | $127.38 | $123.56 | $131.20 |
| 2026-02-10 | $127.34 | $123.52 | $131.16 |
| 2026-02-11 | $127.34 | $123.52 | $131.16 |
| 2026-02-12 | $127.21 | $123.40 | $131.03 |
| 2026-02-13 | $127.49 | $123.66 | $131.31 |
| 2026-02-14 | $127.76 | $123.93 | $131.59 |
| 2026-02-15 | $128.04 | $124.20 | $131.88 |
| 2026-02-16 | $127.76 | $123.93 | $131.59 |
| 2026-02-17 | $127.48 | $123.66 | $131.31 |
| 2026-02-18 | $127.40 | $123.57 | $131.22 |
| 2026-02-19 | $127.27 | $123.46 | $131.09 |
| 2026-02-20 | $127.13 | $123.32 | $130.95 |
| 2026-02-21 | $126.90 | $123.09 | $130.70 |
| 2026-02-22 | $126.92 | $123.12 | $130.73 |
| 2026-02-23 | $127.20 | $123.38 | $131.01 |
| 2026-02-24 | $127.47 | $123.65 | $131.30 |
| 2026-02-25 | $127.25 | $123.43 | $131.06 |
| 2026-02-26 | $127.01 | $123.20 | $130.82 |
| 2026-02-27 | $127.12 | $123.31 | $130.94 |
| 2026-02-28 | $126.85 | $123.04 | $130.65 |
| 2026 March | |||
| 2026-03-01 | $126.77 | $122.97 | $130.57 |
| 2026-03-02 | $126.78 | $122.98 | $130.58 |
| 2026-03-03 | $126.78 | $122.97 | $130.58 |
| 2026-03-04 | $126.77 | $122.97 | $130.58 |
| 2026-03-05 | $126.78 | $122.97 | $130.58 |
| 2026-03-06 | $126.77 | $122.97 | $130.57 |
| 2026-03-07 | $126.77 | $122.97 | $130.58 |
| 2026-03-08 | $126.78 | $122.97 | $130.58 |
| 2026-03-09 | $127.05 | $123.24 | $130.86 |
| 2026-03-10 | $127.05 | $123.24 | $130.86 |
| 2026-03-11 | $127.05 | $123.24 | $130.86 |
| 2026-03-12 | $127.05 | $123.24 | $130.86 |
| 2026-03-13 | $127.14 | $123.33 | $130.96 |
| 2026-03-14 | $127.14 | $123.33 | $130.96 |
| 2026-03-15 | $127.14 | $123.32 | $130.95 |
| 2026-03-16 | $126.88 | $123.08 | $130.69 |
| 2026-03-17 | $126.89 | $123.08 | $130.69 |
| 2026-03-18 | $126.88 | $123.07 | $130.69 |
| 2026-03-19 | $126.88 | $123.08 | $130.69 |
| 2026-03-20 | $126.61 | $122.81 | $130.41 |
| 2026-03-21 | $126.61 | $122.81 | $130.40 |
| 2026-03-22 | $126.60 | $122.80 | $130.40 |
| 2026-03-23 | $126.61 | $122.81 | $130.41 |
| 2026-03-24 | $126.61 | $122.81 | $130.41 |
| 2026-03-25 | $126.60 | $122.80 | $130.40 |
| 2026-03-26 | $126.61 | $122.81 | $130.41 |
| 2026-03-27 | $126.60 | $122.80 | $130.40 |
| 2026-03-28 | $126.60 | $122.80 | $130.40 |
| 2026-03-29 | $126.60 | $122.80 | $130.40 |
| 2026-03-30 | $126.60 | $122.81 | $130.40 |
| 2026-03-31 | $126.88 | $123.07 | $130.68 |
| 2026 April | |||
| 2026-04-01 | $127.00 | $123.19 | $130.81 |
| 2026-04-02 | $126.72 | $122.92 | $130.53 |
| 2026-04-03 | $126.81 | $123.00 | $130.61 |
| 2026-04-04 | $126.53 | $122.74 | $130.33 |
| 2026-04-05 | $126.81 | $123.00 | $130.61 |
| 2026-04-06 | $126.80 | $122.99 | $130.60 |
| 2026-04-07 | $126.80 | $123.00 | $130.61 |
| 2026-04-08 | $126.53 | $122.73 | $130.32 |
| 2026-04-09 | $126.27 | $122.48 | $130.06 |
| 2026-04-10 | $126.00 | $122.22 | $129.78 |
| 2026-04-11 | $125.94 | $122.16 | $129.72 |
| 2026-04-12 | $125.69 | $121.91 | $129.46 |
| 2026-04-13 | $125.48 | $121.71 | $129.24 |
| 2026-04-14 | $125.40 | $121.64 | $129.16 |
| 2026-04-15 | $125.41 | $121.65 | $129.17 |
| 2026-04-16 | $125.20 | $121.45 | $128.96 |
| 2026-04-17 | $125.37 | $121.61 | $129.13 |
| 2026-04-18 | $125.10 | $121.35 | $128.85 |
| 2026-04-19 | $125.20 | $121.45 | $128.96 |
| 2026-04-20 | $124.93 | $121.19 | $128.68 |
| 2026-04-21 | $124.73 | $120.99 | $128.48 |
| 2026-04-22 | $124.57 | $120.84 | $128.31 |
| 2026-04-23 | $124.81 | $121.07 | $128.55 |
| 2026-04-24 | $124.74 | $121.00 | $128.49 |
| 2026-04-25 | $124.47 | $120.74 | $128.21 |
| 2026-04-26 | $124.74 | $121.00 | $128.48 |
| 2026-04-27 | $124.51 | $120.78 | $128.25 |
| 2026-04-28 | $124.24 | $120.51 | $127.97 |
| 2026-04-29 | $124.51 | $120.77 | $128.24 |
| 2026-04-30 | $124.78 | $121.03 | $128.52 |
| 2026 May | |||
| 2026-05-01 | $124.53 | $120.79 | $128.26 |
| 2026-05-02 | $124.79 | $121.05 | $128.54 |
| 2026-05-03 | $125.00 | $121.25 | $128.75 |
| 2026-05-04 | $125.27 | $121.51 | $129.03 |
| 2026-05-05 | $125.20 | $121.44 | $128.95 |
| 2026-05-06 | $124.92 | $121.18 | $128.67 |
| 2026-05-07 | $125.06 | $121.31 | $128.82 |
| 2026-05-08 | $124.80 | $121.06 | $128.55 |
| 2026-05-09 | $124.53 | $120.80 | $128.27 |
| 2026-05-10 | $124.26 | $120.53 | $127.99 |
| 2026-05-11 | $123.99 | $120.27 | $127.71 |
| 2026-05-12 | $124.16 | $120.43 | $127.88 |
| 2026-05-13 | $124.43 | $120.69 | $128.16 |
| 2026-05-14 | $124.16 | $120.43 | $127.88 |
| 2026-05-15 | $124.10 | $120.38 | $127.82 |
| 2026-05-16 | $123.83 | $120.12 | $127.55 |
| 2026-05-17 | $124.10 | $120.37 | $127.82 |
| 2026-05-18 | $124.36 | $120.63 | $128.10 |
| 2026-05-19 | $124.09 | $120.37 | $127.82 |
| 2026-05-20 | $124.36 | $120.63 | $128.09 |
| 2026-05-21 | $124.09 | $120.37 | $127.82 |
| 2026-05-22 | $124.34 | $120.61 | $128.08 |
| 2026-05-23 | $124.61 | $120.87 | $128.35 |
| 2026-05-24 | $124.34 | $120.61 | $128.07 |
| 2026-05-25 | $124.07 | $120.35 | $127.79 |
| 2026-05-26 | $124.34 | $120.61 | $128.07 |
| 2026-05-27 | $124.41 | $120.68 | $128.15 |
| 2026-05-28 | $124.51 | $120.77 | $128.24 |
| 2026-05-29 | $124.52 | $120.78 | $128.25 |
| 2026-05-30 | $124.25 | $120.52 | $127.97 |
| 2026-05-31 | $124.37 | $120.64 | $128.10 |
| 2026 June | |||
| 2026-06-01 | $124.10 | $120.38 | $127.82 |
| 2026-06-02 | $124.37 | $120.63 | $128.10 |
| 2026-06-03 | $124.63 | $120.89 | $128.37 |
| 2026-06-04 | $124.36 | $120.63 | $128.09 |
| 2026-06-05 | $124.09 | $120.37 | $127.82 |
| 2026-06-06 | $123.82 | $120.11 | $127.54 |
| 2026-06-07 | $123.92 | $120.20 | $127.64 |
| 2026-06-08 | $123.65 | $119.94 | $127.36 |
| 2026-06-09 | $123.38 | $119.68 | $127.08 |
| 2026-06-10 | $123.63 | $119.92 | $127.34 |
| 2026-06-11 | $123.36 | $119.66 | $127.06 |
| 2026-06-12 | $123.38 | $119.68 | $127.08 |
| 2026-06-13 | $123.26 | $119.57 | $126.96 |
| 2026-06-14 | $123.08 | $119.39 | $126.77 |
| 2026-06-15 | $122.98 | $119.29 | $126.67 |
| 2026-06-16 | $122.76 | $119.07 | $126.44 |
| 2026-06-17 | $122.98 | $119.29 | $126.67 |
| 2026-06-18 | $123.21 | $119.51 | $126.90 |
| 2026-06-19 | $123.03 | $119.33 | $126.72 |
| 2026-06-20 | $122.83 | $119.15 | $126.52 |
| 2026-06-21 | $122.65 | $118.97 | $126.33 |
| 2026-06-22 | $122.39 | $118.71 | $126.06 |
| 2026-06-23 | $122.27 | $118.60 | $125.93 |
| 2026-06-24 | $122.53 | $118.85 | $126.21 |
| 2026-06-25 | $122.79 | $119.11 | $126.48 |
| 2026-06-26 | $122.53 | $118.85 | $126.20 |
| 2026-06-27 | $122.46 | $118.78 | $126.13 |
| 2026-06-28 | $122.19 | $118.53 | $125.86 |
| 2026-06-29 | $122.00 | $118.34 | $125.66 |
| 2026-06-30 | $121.97 | $118.31 | $125.63 |
| 2026 July | |||
| 2026-07-01 | $121.71 | $118.06 | $125.36 |
| 2026-07-02 | $121.65 | $118.00 | $125.30 |
| 2026-07-03 | $121.39 | $117.75 | $125.03 |
| 2026-07-04 | $121.49 | $117.85 | $125.14 |
| 2026-07-05 | $121.36 | $117.72 | $125.00 |
| 2026-07-06 | $121.10 | $117.46 | $124.73 |
| 2026-07-07 | $121.36 | $117.72 | $125.00 |
| 2026-07-08 | $121.10 | $117.46 | $124.73 |
| 2026-07-09 | $120.83 | $117.21 | $124.46 |
| 2026-07-10 | $120.62 | $117.00 | $124.24 |
| 2026-07-11 | $120.88 | $117.25 | $124.51 |
| 2026-07-12 | $120.90 | $117.27 | $124.53 |
| 2026-07-13 | $120.85 | $117.23 | $124.48 |
| 2026-07-14 | $120.98 | $117.35 | $124.61 |
| 2026-07-15 | $120.71 | $117.09 | $124.34 |
| 2026-07-16 | $120.64 | $117.02 | $124.26 |
| 2026-07-17 | $120.49 | $116.87 | $124.10 |
| 2026-07-18 | $120.75 | $117.13 | $124.37 |
| 2026-07-19 | $121.01 | $117.38 | $124.64 |
| 2026-07-20 | $120.89 | $117.26 | $124.52 |
| 2026-07-21 | $121.15 | $117.52 | $124.78 |
| 2026-07-22 | $120.89 | $117.26 | $124.51 |
| 2026-07-23 | $120.62 | $117.01 | $124.24 |
| 2026-07-24 | $120.88 | $117.26 | $124.51 |
| 2026-07-25 | $120.62 | $117.00 | $124.24 |
| 2026-07-26 | $120.67 | $117.05 | $124.29 |
| 2026-07-27 | $120.93 | $117.30 | $124.56 |
| 2026-07-28 | $120.67 | $117.05 | $124.29 |
| 2026-07-29 | $120.51 | $116.90 | $124.13 |
| 2026-07-30 | $120.45 | $116.83 | $124.06 |
| 2026-07-31 | $120.59 | $116.97 | $124.21 |
| 2026 August | |||
| 2026-08-01 | $120.38 | $116.77 | $123.99 |
| 2026-08-02 | $120.64 | $117.02 | $124.26 |
| 2026-08-03 | $120.38 | $116.77 | $123.99 |
| 2026-08-04 | $120.12 | $116.51 | $123.72 |
| 2026-08-05 | $119.86 | $116.26 | $123.45 |
| 2026-08-06 | $120.11 | $116.51 | $123.72 |
| 2026-08-07 | $119.85 | $116.26 | $123.45 |
| 2026-08-08 | $119.59 | $116.01 | $123.18 |
| 2026-08-09 | $119.33 | $115.75 | $122.91 |
| 2026-08-10 | $119.59 | $116.00 | $123.18 |
| 2026-08-11 | $119.52 | $115.93 | $123.10 |
| 2026-08-12 | $119.78 | $116.18 | $123.37 |
| 2026-08-13 | $119.52 | $115.93 | $123.10 |
| 2026-08-14 | $119.26 | $115.68 | $122.83 |
| 2026-08-15 | $119.00 | $115.43 | $122.57 |
| 2026-08-16 | $118.99 | $115.42 | $122.56 |
| 2026-08-17 | $118.87 | $115.31 | $122.44 |
| 2026-08-18 | $118.61 | $115.05 | $122.17 |
| 2026-08-19 | $118.36 | $114.81 | $121.91 |
| 2026-08-20 | $118.47 | $114.92 | $122.03 |
| 2026-08-21 | $118.48 | $114.93 | $122.04 |
| 2026-08-22 | $118.23 | $114.68 | $121.77 |
| 2026-08-23 | $118.40 | $114.85 | $121.95 |
| 2026-08-24 | $118.66 | $115.10 | $122.22 |
| 2026-08-25 | $118.40 | $114.85 | $121.95 |
| 2026-08-26 | $118.66 | $115.10 | $122.21 |
| 2026-08-27 | $118.91 | $115.34 | $122.48 |
| 2026-08-28 | $119.17 | $115.59 | $122.74 |
| 2026-08-29 | $119.05 | $115.48 | $122.62 |
| 2026-08-30 | $118.79 | $115.23 | $122.36 |
| 2026-08-31 | $118.53 | $114.98 | $122.09 |
| 2026 September | |||
| 2026-09-01 | $118.73 | $115.17 | $122.29 |
| 2026-09-02 | $118.61 | $115.05 | $122.17 |
| 2026-09-03 | $118.87 | $115.30 | $122.44 |
| 2026-09-04 | $118.85 | $115.28 | $122.41 |
| 2026-09-05 | $119.11 | $115.53 | $122.68 |
| 2026-09-06 | $119.36 | $115.78 | $122.94 |
| 2026-09-07 | $119.62 | $116.03 | $123.21 |
| 2026-09-08 | $119.88 | $116.28 | $123.47 |
| 2026-09-09 | $119.62 | $116.03 | $123.21 |
| 2026-09-10 | $119.38 | $115.80 | $122.97 |
| 2026-09-11 | $119.13 | $115.55 | $122.70 |
| 2026-09-12 | $119.38 | $115.80 | $122.96 |
| 2026-09-13 | $119.64 | $116.05 | $123.23 |
| 2026-09-14 | $119.38 | $115.80 | $122.96 |
| 2026-09-15 | $119.34 | $115.76 | $122.92 |
| 2026-09-16 | $119.60 | $116.01 | $123.19 |
| 2026-09-17 | $119.34 | $115.76 | $122.92 |
| 2026-09-18 | $119.60 | $116.01 | $123.18 |
| 2026-09-19 | $119.34 | $115.76 | $122.92 |
| 2026-09-20 | $119.13 | $115.56 | $122.71 |
| 2026-09-21 | $118.87 | $115.31 | $122.44 |
| 2026-09-22 | $118.80 | $115.24 | $122.37 |
| 2026-09-23 | $118.55 | $114.99 | $122.10 |
| 2026-09-24 | $118.55 | $114.99 | $122.10 |
| 2026-09-25 | $118.80 | $115.24 | $122.37 |
| 2026-09-26 | $118.54 | $114.99 | $122.10 |
| 2026-09-27 | $118.29 | $114.74 | $121.84 |
| 2026-09-28 | $118.03 | $114.49 | $121.57 |
| 2026-09-29 | $118.28 | $114.74 | $121.83 |
| 2026-09-30 | $118.54 | $114.98 | $122.10 |
| 2026 October | |||
| 2026-10-01 | $118.28 | $114.73 | $121.83 |
| 2026-10-02 | $118.54 | $114.98 | $122.09 |
| 2026-10-03 | $118.79 | $115.23 | $122.36 |
| 2026-10-04 | $118.54 | $114.98 | $122.09 |
| 2026-10-05 | $118.79 | $115.23 | $122.35 |
| 2026-10-06 | $119.05 | $115.48 | $122.62 |
| 2026-10-07 | $118.79 | $115.23 | $122.35 |
| 2026-10-08 | $119.05 | $115.47 | $122.62 |
| 2026-10-09 | $118.79 | $115.22 | $122.35 |
| 2026-10-10 | $119.04 | $115.47 | $122.61 |
| 2026-10-11 | $119.30 | $115.72 | $122.88 |
| 2026-10-12 | $119.56 | $115.97 | $123.14 |
| 2026-10-13 | $119.30 | $115.72 | $122.88 |
| 2026-10-14 | $119.45 | $115.87 | $123.04 |
| 2026-10-15 | $119.71 | $116.12 | $123.30 |
| 2026-10-16 | $119.45 | $115.87 | $123.03 |
| 2026-10-17 | $119.29 | $115.71 | $122.87 |
| 2026-10-18 | $119.55 | $115.96 | $123.13 |
| 2026-10-19 | $119.29 | $115.71 | $122.87 |
| 2026-10-20 | $119.15 | $115.58 | $122.73 |
| 2026-10-21 | $119.38 | $115.80 | $122.96 |
| 2026-10-22 | $119.64 | $116.05 | $123.23 |
| 2026-10-23 | $119.63 | $116.05 | $123.22 |
| 2026-10-24 | $119.38 | $115.79 | $122.96 |
| 2026-10-25 | $119.12 | $115.54 | $122.69 |
| 2026-10-26 | $119.10 | $115.52 | $122.67 |
| 2026-10-27 | $119.30 | $115.72 | $122.88 |
| 2026-10-28 | $119.55 | $115.97 | $123.14 |
| 2026-10-29 | $119.64 | $116.05 | $123.23 |
| 2026-10-30 | $119.38 | $115.80 | $122.96 |
| 2026-10-31 | $119.64 | $116.05 | $123.22 |
| 2026 November | |||
| 2026-11-01 | $119.80 | $116.21 | $123.40 |
| 2026-11-02 | $120.06 | $116.46 | $123.66 |
| 2026-11-03 | $119.80 | $116.21 | $123.39 |