Current IBGY price: $128.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $113.83 | $110.42 | $117.25 |
| 2030-01-02 | $114.08 | $110.66 | $117.50 |
| 2030-01-03 | $113.83 | $110.42 | $117.25 |
| 2030-01-04 | $114.08 | $110.66 | $117.50 |
| 2030-01-05 | $113.83 | $110.42 | $117.24 |
| 2030-01-06 | $113.63 | $110.23 | $117.04 |
| 2030-01-07 | $113.39 | $109.99 | $116.79 |
| 2030-01-08 | $113.32 | $109.92 | $116.72 |
| 2030-01-09 | $113.08 | $109.68 | $116.47 |
| 2030-01-10 | $113.08 | $109.68 | $116.47 |
| 2030-01-11 | $113.32 | $109.92 | $116.72 |
| 2030-01-12 | $113.07 | $109.68 | $116.47 |
| 2030-01-13 | $112.83 | $109.44 | $116.21 |
| 2030-01-14 | $112.58 | $109.20 | $115.96 |
| 2030-01-15 | $112.82 | $109.44 | $116.21 |
| 2030-01-16 | $113.07 | $109.68 | $116.46 |
| 2030-01-17 | $112.82 | $109.44 | $116.21 |
| 2030-01-18 | $113.07 | $109.67 | $116.46 |
| 2030-01-19 | $113.31 | $109.91 | $116.71 |
| 2030-01-20 | $113.06 | $109.67 | $116.46 |
| 2030-01-21 | $113.31 | $109.91 | $116.71 |
| 2030-01-22 | $113.55 | $110.15 | $116.96 |
| 2030-01-23 | $113.31 | $109.91 | $116.71 |
| 2030-01-24 | $113.55 | $110.15 | $116.96 |
| 2030-01-25 | $113.30 | $109.91 | $116.70 |
| 2030-01-26 | $113.55 | $110.14 | $116.96 |
| 2030-01-27 | $113.79 | $110.38 | $117.21 |
| 2030-01-28 | $114.04 | $110.62 | $117.46 |
| 2030-01-29 | $113.79 | $110.38 | $117.21 |
| 2030-01-30 | $113.94 | $110.52 | $117.36 |
| 2030-01-31 | $114.19 | $110.76 | $117.61 |
| 2030 February | |||
| 2030-02-01 | $113.94 | $110.52 | $117.36 |
| 2030-02-02 | $113.79 | $110.37 | $117.20 |
| 2030-02-03 | $114.03 | $110.61 | $117.45 |
| 2030-02-04 | $113.78 | $110.37 | $117.20 |
| 2030-02-05 | $113.65 | $110.24 | $117.06 |
| 2030-02-06 | $113.87 | $110.45 | $117.29 |
| 2030-02-07 | $114.12 | $110.69 | $117.54 |
| 2030-02-08 | $114.11 | $110.69 | $117.54 |
| 2030-02-09 | $113.87 | $110.45 | $117.28 |
| 2030-02-10 | $113.62 | $110.21 | $117.03 |
| 2030-02-11 | $113.60 | $110.19 | $117.01 |
| 2030-02-12 | $113.79 | $110.38 | $117.21 |
| 2030-02-13 | $114.04 | $110.62 | $117.46 |
| 2030-02-14 | $114.12 | $110.69 | $117.54 |
| 2030-02-15 | $113.87 | $110.45 | $117.29 |
| 2030-02-16 | $114.12 | $110.69 | $117.54 |
| 2030-02-17 | $114.27 | $110.85 | $117.70 |
| 2030-02-18 | $114.52 | $111.09 | $117.96 |
| 2030-02-19 | $114.27 | $110.84 | $117.70 |
| 2030-02-20 | $114.05 | $110.63 | $117.47 |
| 2030-02-21 | $114.03 | $110.61 | $117.45 |
| 2030-02-22 | $114.28 | $110.85 | $117.71 |
| 2030-02-23 | $114.51 | $111.08 | $117.95 |
| 2030-02-24 | $114.67 | $111.23 | $118.11 |
| 2030-02-25 | $114.78 | $111.34 | $118.23 |
| 2030-02-26 | $114.58 | $111.14 | $118.01 |
| 2030-02-27 | $114.33 | $110.90 | $117.76 |
| 2030-02-28 | $114.57 | $111.14 | $118.01 |
| 2030 March | |||
| 2030-03-01 | $114.33 | $110.90 | $117.75 |
| 2030-03-02 | $114.08 | $110.65 | $117.50 |
| 2030-03-03 | $113.94 | $110.53 | $117.36 |
| 2030-03-04 | $113.92 | $110.50 | $117.33 |
| 2030-03-05 | $113.67 | $110.26 | $117.08 |
| 2030-03-06 | $113.86 | $110.44 | $117.28 |
| 2030-03-07 | $113.61 | $110.20 | $117.02 |
| 2030-03-08 | $113.86 | $110.44 | $117.27 |
| 2030-03-09 | $113.98 | $110.57 | $117.40 |
| 2030-03-10 | $114.23 | $110.80 | $117.66 |
| 2030-03-11 | $113.98 | $110.56 | $117.40 |
| 2030-03-12 | $114.23 | $110.80 | $117.66 |
| 2030-03-13 | $114.48 | $111.04 | $117.91 |
| 2030-03-14 | $114.23 | $110.80 | $117.65 |
| 2030-03-15 | $113.98 | $110.56 | $117.40 |
| 2030-03-16 | $114.22 | $110.80 | $117.65 |
| 2030-03-17 | $113.98 | $110.56 | $117.40 |
| 2030-03-18 | $113.73 | $110.32 | $117.14 |
| 2030-03-19 | $113.95 | $110.53 | $117.37 |
| 2030-03-20 | $113.82 | $110.41 | $117.23 |
| 2030-03-21 | $113.57 | $110.16 | $116.98 |
| 2030-03-22 | $113.82 | $110.40 | $117.23 |
| 2030-03-23 | $114.06 | $110.64 | $117.49 |
| 2030-03-24 | $113.82 | $110.40 | $117.23 |
| 2030-03-25 | $113.57 | $110.16 | $116.97 |
| 2030-03-26 | $113.68 | $110.27 | $117.09 |
| 2030-03-27 | $113.43 | $110.03 | $116.83 |
| 2030-03-28 | $113.68 | $110.26 | $117.09 |
| 2030-03-29 | $113.43 | $110.03 | $116.83 |
| 2030-03-30 | $113.30 | $109.90 | $116.70 |
| 2030-03-31 | $113.55 | $110.14 | $116.95 |
| 2030 April | |||
| 2030-04-01 | $113.30 | $109.90 | $116.70 |
| 2030-04-02 | $113.05 | $109.66 | $116.44 |
| 2030-04-03 | $113.30 | $109.90 | $116.70 |
| 2030-04-04 | $113.05 | $109.66 | $116.44 |
| 2030-04-05 | $113.05 | $109.66 | $116.44 |
| 2030-04-06 | $112.81 | $109.42 | $116.19 |
| 2030-04-07 | $112.56 | $109.18 | $115.94 |
| 2030-04-08 | $112.32 | $108.95 | $115.68 |
| 2030-04-09 | $112.56 | $109.18 | $115.93 |
| 2030-04-10 | $112.31 | $108.94 | $115.68 |
| 2030-04-11 | $112.12 | $108.76 | $115.48 |
| 2030-04-12 | $111.88 | $108.52 | $115.23 |
| 2030-04-13 | $112.12 | $108.75 | $115.48 |
| 2030-04-14 | $111.87 | $108.52 | $115.23 |
| 2030-04-15 | $112.00 | $108.64 | $115.36 |
| 2030-04-16 | $112.24 | $108.87 | $115.61 |
| 2030-04-17 | $112.48 | $109.11 | $115.86 |
| 2030-04-18 | $112.72 | $109.33 | $116.10 |
| 2030-04-19 | $112.52 | $109.14 | $115.90 |
| 2030-04-20 | $112.35 | $108.98 | $115.72 |
| 2030-04-21 | $112.59 | $109.21 | $115.97 |
| 2030-04-22 | $112.34 | $108.97 | $115.71 |
| 2030-04-23 | $112.59 | $109.21 | $115.96 |
| 2030-04-24 | $112.35 | $108.98 | $115.72 |
| 2030-04-25 | $112.57 | $109.19 | $115.94 |
| 2030-04-26 | $112.81 | $109.43 | $116.20 |
| 2030-04-27 | $112.57 | $109.19 | $115.94 |
| 2030-04-28 | $112.72 | $109.34 | $116.10 |
| 2030-04-29 | $112.96 | $109.57 | $116.35 |
| 2030-04-30 | $112.72 | $109.34 | $116.10 |
| 2030 May | |||
| 2030-05-01 | $112.72 | $109.34 | $116.11 |
| 2030-05-02 | $112.97 | $109.58 | $116.36 |
| 2030-05-03 | $112.72 | $109.34 | $116.10 |
| 2030-05-04 | $112.97 | $109.58 | $116.36 |
| 2030-05-05 | $112.95 | $109.56 | $116.34 |
| 2030-05-06 | $112.70 | $109.32 | $116.08 |
| 2030-05-07 | $112.77 | $109.38 | $116.15 |
| 2030-05-08 | $112.52 | $109.15 | $115.90 |
| 2030-05-09 | $112.65 | $109.27 | $116.03 |
| 2030-05-10 | $112.87 | $109.48 | $116.25 |
| 2030-05-11 | $112.62 | $109.24 | $116.00 |
| 2030-05-12 | $112.86 | $109.48 | $116.25 |
| 2030-05-13 | $113.11 | $109.71 | $116.50 |
| 2030-05-14 | $112.96 | $109.57 | $116.35 |
| 2030-05-15 | $112.87 | $109.48 | $116.25 |
| 2030-05-16 | $112.62 | $109.24 | $116.00 |
| 2030-05-17 | $112.87 | $109.48 | $116.25 |
| 2030-05-18 | $112.94 | $109.55 | $116.33 |
| 2030-05-19 | $113.19 | $109.79 | $116.58 |
| 2030-05-20 | $113.03 | $109.64 | $116.42 |
| 2030-05-21 | $112.79 | $109.40 | $116.17 |
| 2030-05-22 | $112.84 | $109.45 | $116.22 |
| 2030-05-23 | $113.08 | $109.69 | $116.47 |
| 2030-05-24 | $112.83 | $109.45 | $116.22 |
| 2030-05-25 | $113.08 | $109.69 | $116.47 |
| 2030-05-26 | $112.83 | $109.45 | $116.22 |
| 2030-05-27 | $112.63 | $109.25 | $116.01 |
| 2030-05-28 | $112.51 | $109.14 | $115.89 |
| 2030-05-29 | $112.76 | $109.37 | $116.14 |
| 2030-05-30 | $112.86 | $109.48 | $116.25 |
| 2030-05-31 | $112.62 | $109.24 | $116.00 |
| 2030 June | |||
| 2030-06-01 | $112.40 | $109.02 | $115.77 |
| 2030-06-02 | $112.64 | $109.26 | $116.02 |
| 2030-06-03 | $112.62 | $109.24 | $116.00 |
| 2030-06-04 | $112.61 | $109.23 | $115.99 |
| 2030-06-05 | $112.85 | $109.47 | $116.24 |
| 2030-06-06 | $113.10 | $109.70 | $116.49 |
| 2030-06-07 | $113.29 | $109.89 | $116.69 |
| 2030-06-08 | $113.30 | $109.90 | $116.70 |
| 2030-06-09 | $113.51 | $110.10 | $116.91 |
| 2030-06-10 | $113.26 | $109.86 | $116.66 |
| 2030-06-11 | $113.51 | $110.10 | $116.91 |
| 2030-06-12 | $113.75 | $110.34 | $117.16 |
| 2030-06-13 | $113.50 | $110.10 | $116.91 |
| 2030-06-14 | $113.50 | $110.10 | $116.91 |
| 2030-06-15 | $113.43 | $110.03 | $116.83 |
| 2030-06-16 | $113.22 | $109.82 | $116.62 |
| 2030-06-17 | $112.97 | $109.59 | $116.36 |
| 2030-06-18 | $112.73 | $109.35 | $116.11 |
| 2030-06-19 | $112.97 | $109.58 | $116.36 |
| 2030-06-20 | $113.22 | $109.82 | $116.61 |
| 2030-06-21 | $113.09 | $109.70 | $116.49 |
| 2030-06-22 | $112.85 | $109.46 | $116.23 |
| 2030-06-23 | $112.60 | $109.22 | $115.98 |
| 2030-06-24 | $112.36 | $108.99 | $115.73 |
| 2030-06-25 | $112.60 | $109.22 | $115.98 |
| 2030-06-26 | $112.84 | $109.46 | $116.23 |
| 2030-06-27 | $113.09 | $109.69 | $116.48 |
| 2030-06-28 | $113.18 | $109.78 | $116.57 |
| 2030-06-29 | $112.93 | $109.54 | $116.32 |
| 2030-06-30 | $112.69 | $109.30 | $116.07 |
| 2030 July | |||
| 2030-07-01 | $112.44 | $109.07 | $115.81 |
| 2030-07-02 | $112.29 | $108.92 | $115.66 |
| 2030-07-03 | $112.05 | $108.68 | $115.41 |
| 2030-07-04 | $111.83 | $108.47 | $115.18 |
| 2030-07-05 | $111.58 | $108.24 | $114.93 |
| 2030-07-06 | $111.77 | $108.42 | $115.13 |
| 2030-07-07 | $111.78 | $108.43 | $115.14 |
| 2030-07-08 | $111.86 | $108.50 | $115.22 |
| 2030-07-09 | $111.69 | $108.34 | $115.04 |
| 2030-07-10 | $111.45 | $108.10 | $114.79 |
| 2030-07-11 | $111.43 | $108.08 | $114.77 |
| 2030-07-12 | $111.67 | $108.32 | $115.02 |
| 2030-07-13 | $111.45 | $108.11 | $114.79 |
| 2030-07-14 | $111.21 | $107.87 | $114.54 |
| 2030-07-15 | $110.96 | $107.64 | $114.29 |
| 2030-07-16 | $111.20 | $107.87 | $114.54 |
| 2030-07-17 | $110.96 | $107.63 | $114.29 |
| 2030-07-18 | $110.92 | $107.59 | $114.24 |
| 2030-07-19 | $110.99 | $107.66 | $114.32 |
| 2030-07-20 | $111.23 | $107.89 | $114.57 |
| 2030-07-21 | $111.44 | $108.10 | $114.78 |
| 2030-07-22 | $111.20 | $107.86 | $114.53 |
| 2030-07-23 | $111.44 | $108.10 | $114.78 |
| 2030-07-24 | $111.68 | $108.33 | $115.03 |
| 2030-07-25 | $111.44 | $108.09 | $114.78 |
| 2030-07-26 | $111.68 | $108.33 | $115.03 |
| 2030-07-27 | $111.92 | $108.56 | $115.28 |
| 2030-07-28 | $111.79 | $108.44 | $115.15 |
| 2030-07-29 | $112.03 | $108.67 | $115.40 |
| 2030-07-30 | $111.79 | $108.44 | $115.14 |
| 2030-07-31 | $111.57 | $108.22 | $114.92 |
| 2030 August | |||
| 2030-08-01 | $111.81 | $108.46 | $115.17 |
| 2030-08-02 | $112.02 | $108.66 | $115.38 |
| 2030-08-03 | $111.78 | $108.43 | $115.13 |
| 2030-08-04 | $111.54 | $108.19 | $114.88 |
| 2030-08-05 | $111.71 | $108.36 | $115.06 |
| 2030-08-06 | $111.46 | $108.12 | $114.81 |
| 2030-08-07 | $111.40 | $108.05 | $114.74 |
| 2030-08-08 | $111.64 | $108.29 | $114.99 |
| 2030-08-09 | $111.52 | $108.18 | $114.87 |
| 2030-08-10 | $111.76 | $108.41 | $115.12 |
| 2030-08-11 | $112.00 | $108.64 | $115.36 |
| 2030-08-12 | $111.76 | $108.41 | $115.11 |
| 2030-08-13 | $111.70 | $108.35 | $115.06 |
| 2030-08-14 | $111.90 | $108.55 | $115.26 |
| 2030-08-15 | $111.85 | $108.49 | $115.20 |
| 2030-08-16 | $111.61 | $108.26 | $114.95 |
| 2030-08-17 | $111.61 | $108.27 | $114.96 |
| 2030-08-18 | $111.37 | $108.03 | $114.71 |
| 2030-08-19 | $111.61 | $108.26 | $114.96 |
| 2030-08-20 | $111.79 | $108.44 | $115.15 |
| 2030-08-21 | $111.82 | $108.47 | $115.17 |
| 2030-08-22 | $112.06 | $108.70 | $115.42 |
| 2030-08-23 | $112.17 | $108.80 | $115.53 |
| 2030-08-24 | $111.92 | $108.56 | $115.28 |
| 2030-08-25 | $112.16 | $108.80 | $115.53 |
| 2030-08-26 | $112.41 | $109.03 | $115.78 |
| 2030-08-27 | $112.56 | $109.19 | $115.94 |
| 2030-08-28 | $112.32 | $108.95 | $115.69 |
| 2030-08-29 | $112.08 | $108.71 | $115.44 |
| 2030-08-30 | $111.83 | $108.48 | $115.19 |
| 2030-08-31 | $112.07 | $108.71 | $115.44 |
| 2030 September | |||
| 2030-09-01 | $112.32 | $108.95 | $115.68 |
| 2030-09-02 | $112.07 | $108.71 | $115.43 |
| 2030-09-03 | $111.83 | $108.47 | $115.18 |
| 2030-09-04 | $111.75 | $108.40 | $115.10 |
| 2030-09-05 | $111.51 | $108.16 | $114.85 |
| 2030-09-06 | $111.27 | $107.93 | $114.60 |
| 2030-09-07 | $111.10 | $107.77 | $114.43 |
| 2030-09-08 | $111.15 | $107.81 | $114.48 |
| 2030-09-09 | $110.91 | $107.58 | $114.23 |
| 2030-09-10 | $111.03 | $107.70 | $114.36 |
| 2030-09-11 | $110.96 | $107.63 | $114.29 |
| 2030-09-12 | $110.72 | $107.40 | $114.04 |
| 2030-09-13 | $110.72 | $107.40 | $114.04 |
| 2030-09-14 | $110.96 | $107.63 | $114.29 |
| 2030-09-15 | $110.95 | $107.62 | $114.28 |
| 2030-09-16 | $110.81 | $107.49 | $114.13 |
| 2030-09-17 | $110.86 | $107.53 | $114.18 |
| 2030-09-18 | $110.81 | $107.49 | $114.13 |
| 2030-09-19 | $110.69 | $107.37 | $114.01 |
| 2030-09-20 | $110.45 | $107.13 | $113.76 |
| 2030-09-21 | $110.50 | $107.18 | $113.81 |
| 2030-09-22 | $110.26 | $106.95 | $113.56 |
| 2030-09-23 | $110.49 | $107.18 | $113.81 |
| 2030-09-24 | $110.25 | $106.95 | $113.56 |
| 2030-09-25 | $110.01 | $106.71 | $113.31 |
| 2030-09-26 | $109.77 | $106.48 | $113.07 |
| 2030-09-27 | $109.87 | $106.57 | $113.16 |
| 2030-09-28 | $110.03 | $106.73 | $113.33 |
| 2030-09-29 | $110.27 | $106.96 | $113.58 |
| 2030-09-30 | $110.46 | $107.15 | $113.77 |
| 2030 October | |||
| 2030-10-01 | $110.23 | $106.92 | $113.53 |
| 2030-10-02 | $110.46 | $107.15 | $113.78 |
| 2030-10-03 | $110.70 | $107.38 | $114.02 |
| 2030-10-04 | $110.88 | $107.55 | $114.21 |
| 2030-10-05 | $111.12 | $107.79 | $114.45 |
| 2030-10-06 | $110.88 | $107.55 | $114.20 |
| 2030-10-07 | $110.64 | $107.32 | $113.96 |
| 2030-10-08 | $110.61 | $107.29 | $113.93 |
| 2030-10-09 | $110.37 | $107.06 | $113.68 |
| 2030-10-10 | $110.24 | $106.93 | $113.54 |
| 2030-10-11 | $110.00 | $106.70 | $113.30 |
| 2030-10-12 | $109.83 | $106.54 | $113.13 |
| 2030-10-13 | $110.07 | $106.77 | $113.37 |
| 2030-10-14 | $109.83 | $106.53 | $113.12 |
| 2030-10-15 | $110.07 | $106.76 | $113.37 |
| 2030-10-16 | $110.30 | $107.00 | $113.61 |
| 2030-10-17 | $110.45 | $107.14 | $113.76 |
| 2030-10-18 | $110.69 | $107.37 | $114.01 |
| 2030-10-19 | $110.93 | $107.60 | $114.25 |
| 2030-10-20 | $111.17 | $107.83 | $114.50 |
| 2030-10-21 | $110.92 | $107.60 | $114.25 |
| 2030-10-22 | $110.87 | $107.54 | $114.19 |
| 2030-10-23 | $110.98 | $107.65 | $114.31 |
| 2030-10-24 | $110.74 | $107.42 | $114.06 |
| 2030-10-25 | $110.50 | $107.18 | $113.81 |
| 2030-10-26 | $110.56 | $107.24 | $113.87 |
| 2030-10-27 | $110.80 | $107.47 | $114.12 |
| 2030-10-28 | $110.68 | $107.36 | $114.00 |
| 2030-10-29 | $110.72 | $107.40 | $114.04 |
| 2030-10-30 | $110.96 | $107.63 | $114.29 |
| 2030-10-31 | $110.78 | $107.46 | $114.10 |
| 2030 November | |||
| 2030-11-01 | $111.02 | $107.69 | $114.35 |
| 2030-11-02 | $110.78 | $107.45 | $114.10 |