Current IHYG price: $92.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $91.35 | $88.61 | $94.09 |
| 2027-01-02 | $92.06 | $89.30 | $94.82 |
| 2027-01-03 | $92.36 | $89.59 | $95.13 |
| 2027-01-04 | $91.92 | $89.16 | $94.68 |
| 2027-01-05 | $92.63 | $89.85 | $95.41 |
| 2027-01-06 | $92.86 | $90.07 | $95.65 |
| 2027-01-07 | $92.61 | $89.84 | $95.39 |
| 2027-01-08 | $92.50 | $89.72 | $95.27 |
| 2027-01-09 | $92.09 | $89.33 | $94.86 |
| 2027-01-10 | $91.39 | $88.65 | $94.13 |
| 2027-01-11 | $92.07 | $89.31 | $94.83 |
| 2027-01-12 | $92.37 | $89.60 | $95.15 |
| 2027-01-13 | $93.09 | $90.29 | $95.88 |
| 2027-01-14 | $93.17 | $90.38 | $95.97 |
| 2027-01-15 | $93.89 | $91.07 | $96.71 |
| 2027-01-16 | $93.17 | $90.38 | $95.97 |
| 2027-01-17 | $93.28 | $90.48 | $96.08 |
| 2027-01-18 | $93.42 | $90.61 | $96.22 |
| 2027-01-19 | $93.80 | $90.98 | $96.61 |
| 2027-01-20 | $94.24 | $91.41 | $97.07 |
| 2027-01-21 | $94.06 | $91.24 | $96.88 |
| 2027-01-22 | $93.72 | $90.91 | $96.53 |
| 2027-01-23 | $93.97 | $91.15 | $96.79 |
| 2027-01-24 | $93.63 | $90.82 | $96.44 |
| 2027-01-25 | $93.07 | $90.28 | $95.86 |
| 2027-01-26 | $93.13 | $90.34 | $95.93 |
| 2027-01-27 | $93.24 | $90.45 | $96.04 |
| 2027-01-28 | $93.96 | $91.14 | $96.78 |
| 2027-01-29 | $93.73 | $90.91 | $96.54 |
| 2027-01-30 | $93.01 | $90.22 | $95.80 |
| 2027-01-31 | $92.57 | $89.79 | $95.35 |
| 2027 February | |||
| 2027-02-01 | $92.09 | $89.33 | $94.86 |
| 2027-02-02 | $92.80 | $90.02 | $95.59 |
| 2027-02-03 | $93.52 | $90.71 | $96.32 |
| 2027-02-04 | $92.89 | $90.10 | $95.67 |
| 2027-02-05 | $93.60 | $90.79 | $96.41 |
| 2027-02-06 | $92.89 | $90.10 | $95.68 |
| 2027-02-07 | $92.24 | $89.47 | $95.01 |
| 2027-02-08 | $92.14 | $89.38 | $94.91 |
| 2027-02-09 | $92.85 | $90.07 | $95.64 |
| 2027-02-10 | $92.14 | $89.38 | $94.91 |
| 2027-02-11 | $92.67 | $89.89 | $95.45 |
| 2027-02-12 | $92.78 | $90.00 | $95.57 |
| 2027-02-13 | $92.55 | $89.77 | $95.33 |
| 2027-02-14 | $93.08 | $90.29 | $95.87 |
| 2027-02-15 | $93.22 | $90.42 | $96.01 |
| 2027-02-16 | $93.37 | $90.57 | $96.17 |
| 2027-02-17 | $93.38 | $90.58 | $96.18 |
| 2027-02-18 | $93.73 | $90.92 | $96.54 |
| 2027-02-19 | $94.05 | $91.23 | $96.88 |
| 2027-02-20 | $93.59 | $90.78 | $96.40 |
| 2027-02-21 | $94.09 | $91.26 | $96.91 |
| 2027-02-22 | $94.05 | $91.23 | $96.87 |
| 2027-02-23 | $93.73 | $90.92 | $96.54 |
| 2027-02-24 | $93.79 | $90.97 | $96.60 |
| 2027-02-25 | $93.90 | $91.08 | $96.72 |
| 2027-02-26 | $94.03 | $91.20 | $96.85 |
| 2027-02-27 | $93.88 | $91.06 | $96.69 |
| 2027-02-28 | $94.13 | $91.30 | $96.95 |
| 2027 March | |||
| 2027-03-01 | $94.23 | $91.40 | $97.05 |
| 2027-03-02 | $93.83 | $91.01 | $96.64 |
| 2027-03-03 | $93.87 | $91.05 | $96.68 |
| 2027-03-04 | $94.00 | $91.18 | $96.82 |
| 2027-03-05 | $94.73 | $91.88 | $97.57 |
| 2027-03-06 | $94.33 | $91.50 | $97.16 |
| 2027-03-07 | $94.15 | $91.33 | $96.98 |
| 2027-03-08 | $94.38 | $91.55 | $97.21 |
| 2027-03-09 | $94.33 | $91.50 | $97.16 |
| 2027-03-10 | $94.02 | $91.20 | $96.84 |
| 2027-03-11 | $93.70 | $90.89 | $96.51 |
| 2027-03-12 | $93.60 | $90.79 | $96.41 |
| 2027-03-13 | $93.62 | $90.81 | $96.43 |
| 2027-03-14 | $94.06 | $91.23 | $96.88 |
| 2027-03-15 | $93.38 | $90.57 | $96.18 |
| 2027-03-16 | $93.60 | $90.80 | $96.41 |
| 2027-03-17 | $93.09 | $90.30 | $95.88 |
| 2027-03-18 | $93.03 | $90.24 | $95.82 |
| 2027-03-19 | $93.15 | $90.36 | $95.95 |
| 2027-03-20 | $93.28 | $90.48 | $96.07 |
| 2027-03-21 | $92.97 | $90.18 | $95.76 |
| 2027-03-22 | $92.95 | $90.16 | $95.73 |
| 2027-03-23 | $92.68 | $89.90 | $95.46 |
| 2027-03-24 | $92.35 | $89.58 | $95.12 |
| 2027-03-25 | $92.43 | $89.65 | $95.20 |
| 2027-03-26 | $93.14 | $90.35 | $95.93 |
| 2027-03-27 | $93.67 | $90.86 | $96.49 |
| 2027-03-28 | $93.41 | $90.61 | $96.21 |
| 2027-03-29 | $93.17 | $90.38 | $95.97 |
| 2027-03-30 | $92.74 | $89.96 | $95.52 |
| 2027-03-31 | $93.03 | $90.24 | $95.83 |
| 2027 April | |||
| 2027-04-01 | $92.32 | $89.56 | $95.09 |
| 2027-04-02 | $92.14 | $89.38 | $94.90 |
| 2027-04-03 | $91.88 | $89.12 | $94.64 |
| 2027-04-04 | $91.89 | $89.13 | $94.65 |
| 2027-04-05 | $91.49 | $88.75 | $94.24 |
| 2027-04-06 | $92.20 | $89.43 | $94.97 |
| 2027-04-07 | $92.91 | $90.12 | $95.70 |
| 2027-04-08 | $92.64 | $89.86 | $95.42 |
| 2027-04-09 | $92.82 | $90.03 | $95.60 |
| 2027-04-10 | $93.00 | $90.21 | $95.79 |
| 2027-04-11 | $92.99 | $90.20 | $95.78 |
| 2027-04-12 | $92.61 | $89.83 | $95.39 |
| 2027-04-13 | $93.22 | $90.42 | $96.01 |
| 2027-04-14 | $93.30 | $90.50 | $96.10 |
| 2027-04-15 | $93.84 | $91.02 | $96.65 |
| 2027-04-16 | $93.27 | $90.47 | $96.07 |
| 2027-04-17 | $93.37 | $90.57 | $96.18 |
| 2027-04-18 | $93.11 | $90.32 | $95.91 |
| 2027-04-19 | $93.54 | $90.74 | $96.35 |
| 2027-04-20 | $93.55 | $90.75 | $96.36 |
| 2027-04-21 | $93.57 | $90.77 | $96.38 |
| 2027-04-22 | $93.84 | $91.02 | $96.65 |
| 2027-04-23 | $93.81 | $91.00 | $96.62 |
| 2027-04-24 | $93.64 | $90.83 | $96.45 |
| 2027-04-25 | $93.66 | $90.85 | $96.47 |
| 2027-04-26 | $93.49 | $90.68 | $96.29 |
| 2027-04-27 | $93.10 | $90.30 | $95.89 |
| 2027-04-28 | $93.11 | $90.32 | $95.91 |
| 2027-04-29 | $93.25 | $90.46 | $96.05 |
| 2027-04-30 | $93.16 | $90.36 | $95.95 |
| 2027 May | |||
| 2027-05-01 | $92.85 | $90.07 | $95.64 |
| 2027-05-02 | $93.27 | $90.47 | $96.07 |
| 2027-05-03 | $93.66 | $90.85 | $96.47 |
| 2027-05-04 | $93.43 | $90.62 | $96.23 |
| 2027-05-05 | $93.46 | $90.65 | $96.26 |
| 2027-05-06 | $93.26 | $90.46 | $96.05 |
| 2027-05-07 | $93.97 | $91.15 | $96.79 |
| 2027-05-08 | $93.26 | $90.46 | $96.05 |
| 2027-05-09 | $93.26 | $90.46 | $96.05 |
| 2027-05-10 | $93.35 | $90.55 | $96.15 |
| 2027-05-11 | $93.43 | $90.63 | $96.23 |
| 2027-05-12 | $93.31 | $90.51 | $96.10 |
| 2027-05-13 | $93.38 | $90.58 | $96.18 |
| 2027-05-14 | $93.33 | $90.53 | $96.13 |
| 2027-05-15 | $93.41 | $90.61 | $96.22 |
| 2027-05-16 | $93.82 | $91.00 | $96.63 |
| 2027-05-17 | $93.63 | $90.82 | $96.43 |
| 2027-05-18 | $93.62 | $90.81 | $96.43 |
| 2027-05-19 | $93.36 | $90.56 | $96.16 |
| 2027-05-20 | $93.18 | $90.38 | $95.97 |
| 2027-05-21 | $93.24 | $90.44 | $96.04 |
| 2027-05-22 | $93.96 | $91.14 | $96.78 |
| 2027-05-23 | $93.24 | $90.44 | $96.04 |
| 2027-05-24 | $92.91 | $90.12 | $95.70 |
| 2027-05-25 | $92.86 | $90.07 | $95.64 |
| 2027-05-26 | $93.02 | $90.23 | $95.82 |
| 2027-05-27 | $93.47 | $90.67 | $96.28 |
| 2027-05-28 | $93.35 | $90.55 | $96.15 |
| 2027-05-29 | $93.52 | $90.72 | $96.33 |
| 2027-05-30 | $93.62 | $90.82 | $96.43 |
| 2027-05-31 | $93.87 | $91.05 | $96.68 |
| 2027 June | |||
| 2027-06-01 | $93.77 | $90.96 | $96.58 |
| 2027-06-02 | $93.87 | $91.06 | $96.69 |
| 2027-06-03 | $93.87 | $91.06 | $96.69 |
| 2027-06-04 | $93.99 | $91.17 | $96.81 |
| 2027-06-05 | $93.88 | $91.06 | $96.70 |
| 2027-06-06 | $94.20 | $91.38 | $97.03 |
| 2027-06-07 | $93.63 | $90.82 | $96.44 |
| 2027-06-08 | $93.82 | $91.00 | $96.63 |
| 2027-06-09 | $93.22 | $90.42 | $96.02 |
| 2027-06-10 | $93.31 | $90.51 | $96.11 |
| 2027-06-11 | $93.37 | $90.56 | $96.17 |
| 2027-06-12 | $93.26 | $90.46 | $96.06 |
| 2027-06-13 | $93.32 | $90.52 | $96.12 |
| 2027-06-14 | $93.33 | $90.53 | $96.13 |
| 2027-06-15 | $93.56 | $90.75 | $96.37 |
| 2027-06-16 | $93.65 | $90.84 | $96.46 |
| 2027-06-17 | $93.39 | $90.58 | $96.19 |
| 2027-06-18 | $93.48 | $90.68 | $96.29 |
| 2027-06-19 | $93.00 | $90.21 | $95.79 |
| 2027-06-20 | $92.90 | $90.12 | $95.69 |
| 2027-06-21 | $92.85 | $90.07 | $95.64 |
| 2027-06-22 | $92.90 | $90.11 | $95.69 |
| 2027-06-23 | $93.26 | $90.47 | $96.06 |
| 2027-06-24 | $93.81 | $91.00 | $96.63 |
| 2027-06-25 | $93.97 | $91.15 | $96.79 |
| 2027-06-26 | $93.90 | $91.08 | $96.72 |
| 2027-06-27 | $93.45 | $90.65 | $96.25 |
| 2027-06-28 | $94.03 | $91.21 | $96.85 |
| 2027-06-29 | $93.83 | $91.01 | $96.64 |
| 2027-06-30 | $93.93 | $91.11 | $96.74 |
| 2027 July | |||
| 2027-07-01 | $94.01 | $91.19 | $96.83 |
| 2027-07-02 | $93.84 | $91.03 | $96.66 |
| 2027-07-03 | $94.04 | $91.22 | $96.86 |
| 2027-07-04 | $94.30 | $91.47 | $97.13 |
| 2027-07-05 | $94.30 | $91.48 | $97.13 |
| 2027-07-06 | $94.15 | $91.32 | $96.97 |
| 2027-07-07 | $94.33 | $91.50 | $97.16 |
| 2027-07-08 | $93.97 | $91.15 | $96.79 |
| 2027-07-09 | $93.67 | $90.86 | $96.48 |
| 2027-07-10 | $94.02 | $91.20 | $96.84 |
| 2027-07-11 | $93.95 | $91.13 | $96.77 |
| 2027-07-12 | $94.05 | $91.23 | $96.87 |
| 2027-07-13 | $94.40 | $91.57 | $97.23 |
| 2027-07-14 | $94.02 | $91.20 | $96.84 |
| 2027-07-15 | $94.36 | $91.53 | $97.19 |
| 2027-07-16 | $94.08 | $91.26 | $96.90 |
| 2027-07-17 | $94.42 | $91.59 | $97.25 |
| 2027-07-18 | $94.15 | $91.33 | $96.98 |
| 2027-07-19 | $93.86 | $91.04 | $96.67 |
| 2027-07-20 | $93.57 | $90.76 | $96.37 |
| 2027-07-21 | $93.60 | $90.79 | $96.41 |
| 2027-07-22 | $93.53 | $90.72 | $96.34 |
| 2027-07-23 | $94.13 | $91.30 | $96.95 |
| 2027-07-24 | $94.64 | $91.80 | $97.48 |
| 2027-07-25 | $93.96 | $91.14 | $96.78 |
| 2027-07-26 | $94.69 | $91.85 | $97.53 |
| 2027-07-27 | $93.96 | $91.15 | $96.78 |
| 2027-07-28 | $93.93 | $91.12 | $96.75 |
| 2027-07-29 | $94.36 | $91.53 | $97.19 |
| 2027-07-30 | $94.11 | $91.28 | $96.93 |
| 2027-07-31 | $94.31 | $91.48 | $97.14 |
| 2027 August | |||
| 2027-08-01 | $93.85 | $91.04 | $96.67 |
| 2027-08-02 | $94.24 | $91.42 | $97.07 |
| 2027-08-03 | $94.04 | $91.22 | $96.86 |
| 2027-08-04 | $94.34 | $91.51 | $97.17 |
| 2027-08-05 | $94.37 | $91.54 | $97.20 |
| 2027-08-06 | $94.67 | $91.83 | $97.51 |
| 2027-08-07 | $94.41 | $91.58 | $97.24 |
| 2027-08-08 | $94.51 | $91.68 | $97.35 |
| 2027-08-09 | $94.95 | $92.10 | $97.80 |
| 2027-08-10 | $94.47 | $91.64 | $97.30 |
| 2027-08-11 | $94.80 | $91.95 | $97.64 |
| 2027-08-12 | $94.98 | $92.13 | $97.83 |
| 2027-08-13 | $94.64 | $91.80 | $97.48 |
| 2027-08-14 | $94.33 | $91.50 | $97.16 |
| 2027-08-15 | $94.59 | $91.75 | $97.43 |
| 2027-08-16 | $94.27 | $91.44 | $97.09 |
| 2027-08-17 | $94.11 | $91.28 | $96.93 |
| 2027-08-18 | $94.05 | $91.23 | $96.88 |
| 2027-08-19 | $94.52 | $91.69 | $97.36 |
| 2027-08-20 | $94.26 | $91.44 | $97.09 |
| 2027-08-21 | $94.13 | $91.30 | $96.95 |
| 2027-08-22 | $93.70 | $90.89 | $96.51 |
| 2027-08-23 | $93.92 | $91.11 | $96.74 |
| 2027-08-24 | $93.69 | $90.88 | $96.50 |
| 2027-08-25 | $93.94 | $91.12 | $96.75 |
| 2027-08-26 | $93.44 | $90.63 | $96.24 |
| 2027-08-27 | $93.75 | $90.94 | $96.56 |
| 2027-08-28 | $94.36 | $91.53 | $97.19 |
| 2027-08-29 | $93.74 | $90.93 | $96.56 |
| 2027-08-30 | $93.88 | $91.06 | $96.69 |
| 2027-08-31 | $93.89 | $91.07 | $96.70 |
| 2027 September | |||
| 2027-09-01 | $93.40 | $90.60 | $96.20 |
| 2027-09-02 | $93.36 | $90.55 | $96.16 |
| 2027-09-03 | $93.15 | $90.35 | $95.94 |
| 2027-09-04 | $93.31 | $90.51 | $96.10 |
| 2027-09-05 | $93.52 | $90.72 | $96.33 |
| 2027-09-06 | $93.74 | $90.92 | $96.55 |
| 2027-09-07 | $93.43 | $90.62 | $96.23 |
| 2027-09-08 | $93.72 | $90.91 | $96.53 |
| 2027-09-09 | $93.82 | $91.01 | $96.64 |
| 2027-09-10 | $93.99 | $91.17 | $96.81 |
| 2027-09-11 | $94.26 | $91.43 | $97.09 |
| 2027-09-12 | $94.84 | $92.00 | $97.69 |
| 2027-09-13 | $95.21 | $92.35 | $98.07 |
| 2027-09-14 | $95.19 | $92.33 | $98.04 |
| 2027-09-15 | $95.16 | $92.31 | $98.02 |
| 2027-09-16 | $95.22 | $92.36 | $98.08 |
| 2027-09-17 | $95.33 | $92.47 | $98.19 |
| 2027-09-18 | $95.42 | $92.56 | $98.28 |
| 2027-09-19 | $95.39 | $92.53 | $98.25 |
| 2027-09-20 | $95.51 | $92.64 | $98.37 |
| 2027-09-21 | $95.88 | $93.00 | $98.75 |
| 2027-09-22 | $95.80 | $92.92 | $98.67 |
| 2027-09-23 | $95.76 | $92.89 | $98.63 |
| 2027-09-24 | $95.83 | $92.95 | $98.70 |
| 2027-09-25 | $96.07 | $93.18 | $98.95 |
| 2027-09-26 | $96.14 | $93.26 | $99.02 |
| 2027-09-27 | $96.20 | $93.31 | $99.09 |
| 2027-09-28 | $96.14 | $93.26 | $99.03 |
| 2027-09-29 | $96.44 | $93.54 | $99.33 |
| 2027-09-30 | $96.27 | $93.38 | $99.16 |
| 2027 October | |||
| 2027-10-01 | $96.53 | $93.64 | $99.43 |
| 2027-10-02 | $97.11 | $94.19 | $100.02 |
| 2027-10-03 | $97.05 | $94.14 | $99.97 |
| 2027-10-04 | $97.41 | $94.48 | $100.33 |
| 2027-10-05 | $97.30 | $94.38 | $100.22 |
| 2027-10-06 | $97.58 | $94.65 | $100.51 |
| 2027-10-07 | $97.45 | $94.53 | $100.37 |
| 2027-10-08 | $97.64 | $94.71 | $100.57 |
| 2027-10-09 | $97.63 | $94.70 | $100.56 |
| 2027-10-10 | $97.81 | $94.88 | $100.74 |
| 2027-10-11 | $97.74 | $94.81 | $100.67 |
| 2027-10-12 | $98.23 | $95.28 | $101.17 |
| 2027-10-13 | $98.89 | $95.92 | $101.86 |
| 2027-10-14 | $98.94 | $95.98 | $101.91 |
| 2027-10-15 | $98.76 | $95.80 | $101.72 |
| 2027-10-16 | $99.21 | $96.23 | $102.18 |
| 2027-10-17 | $99.12 | $96.15 | $102.10 |
| 2027-10-18 | $99.33 | $96.35 | $102.31 |
| 2027-10-19 | $99.39 | $96.41 | $102.37 |
| 2027-10-20 | $99.92 | $96.92 | $102.92 |
| 2027-10-21 | $99.88 | $96.88 | $102.88 |
| 2027-10-22 | $99.57 | $96.58 | $102.56 |
| 2027-10-23 | $99.39 | $96.40 | $102.37 |
| 2027-10-24 | $98.75 | $95.79 | $101.71 |
| 2027-10-25 | $98.68 | $95.72 | $101.64 |
| 2027-10-26 | $98.75 | $95.79 | $101.71 |
| 2027-10-27 | $99.25 | $96.27 | $102.23 |
| 2027-10-28 | $99.03 | $96.06 | $102.00 |
| 2027-10-29 | $99.31 | $96.33 | $102.29 |
| 2027-10-30 | $99.45 | $96.46 | $102.43 |
| 2027-10-31 | $99.68 | $96.69 | $102.67 |
| 2027 November | |||
| 2027-11-01 | $99.98 | $96.98 | $102.98 |
| 2027-11-02 | $99.22 | $96.24 | $102.20 |
| 2027-11-03 | $99.21 | $96.23 | $102.18 |