Current IHYG price: $92.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $104.99 | $101.84 | $108.14 |
| 2030-01-02 | $105.80 | $102.62 | $108.97 |
| 2030-01-03 | $105.86 | $102.68 | $109.03 |
| 2030-01-04 | $106.40 | $103.21 | $109.59 |
| 2030-01-05 | $106.24 | $103.05 | $109.43 |
| 2030-01-06 | $106.70 | $103.50 | $109.90 |
| 2030-01-07 | $106.82 | $103.62 | $110.03 |
| 2030-01-08 | $106.01 | $102.83 | $109.19 |
| 2030-01-09 | $106.52 | $103.33 | $109.72 |
| 2030-01-10 | $106.07 | $102.89 | $109.25 |
| 2030-01-11 | $106.22 | $103.04 | $109.41 |
| 2030-01-12 | $106.08 | $102.90 | $109.26 |
| 2030-01-13 | $106.84 | $103.64 | $110.05 |
| 2030-01-14 | $107.22 | $104.00 | $110.44 |
| 2030-01-15 | $108.05 | $104.80 | $111.29 |
| 2030-01-16 | $107.22 | $104.00 | $110.44 |
| 2030-01-17 | $107.05 | $103.84 | $110.27 |
| 2030-01-18 | $106.94 | $103.73 | $110.15 |
| 2030-01-19 | $106.76 | $103.56 | $109.97 |
| 2030-01-20 | $107.22 | $104.01 | $110.44 |
| 2030-01-21 | $106.41 | $103.21 | $109.60 |
| 2030-01-22 | $105.60 | $102.43 | $108.76 |
| 2030-01-23 | $104.79 | $101.65 | $107.93 |
| 2030-01-24 | $104.29 | $101.16 | $107.42 |
| 2030-01-25 | $104.10 | $100.97 | $107.22 |
| 2030-01-26 | $103.94 | $100.83 | $107.06 |
| 2030-01-27 | $103.70 | $100.59 | $106.81 |
| 2030-01-28 | $103.54 | $100.43 | $106.64 |
| 2030-01-29 | $103.63 | $100.52 | $106.74 |
| 2030-01-30 | $104.27 | $101.15 | $107.40 |
| 2030-01-31 | $103.50 | $100.40 | $106.61 |
| 2030 February | |||
| 2030-02-01 | $103.92 | $100.80 | $107.03 |
| 2030-02-02 | $104.20 | $101.08 | $107.33 |
| 2030-02-03 | $103.77 | $100.66 | $106.89 |
| 2030-02-04 | $102.98 | $99.89 | $106.07 |
| 2030-02-05 | $102.20 | $99.13 | $105.26 |
| 2030-02-06 | $102.02 | $98.96 | $105.08 |
| 2030-02-07 | $102.66 | $99.58 | $105.74 |
| 2030-02-08 | $102.95 | $99.86 | $106.03 |
| 2030-02-09 | $102.32 | $99.25 | $105.39 |
| 2030-02-10 | $102.88 | $99.80 | $105.97 |
| 2030-02-11 | $103.68 | $100.56 | $106.79 |
| 2030-02-12 | $103.55 | $100.44 | $106.66 |
| 2030-02-13 | $103.77 | $100.66 | $106.89 |
| 2030-02-14 | $103.86 | $100.75 | $106.98 |
| 2030-02-15 | $103.07 | $99.98 | $106.16 |
| 2030-02-16 | $102.96 | $99.87 | $106.05 |
| 2030-02-17 | $103.75 | $100.64 | $106.86 |
| 2030-02-18 | $103.63 | $100.52 | $106.74 |
| 2030-02-19 | $104.43 | $101.30 | $107.57 |
| 2030-02-20 | $103.64 | $100.53 | $106.74 |
| 2030-02-21 | $104.43 | $101.30 | $107.57 |
| 2030-02-22 | $105.24 | $102.08 | $108.40 |
| 2030-02-23 | $105.33 | $102.17 | $108.49 |
| 2030-02-24 | $104.53 | $101.39 | $107.67 |
| 2030-02-25 | $105.34 | $102.18 | $108.50 |
| 2030-02-26 | $106.15 | $102.96 | $109.33 |
| 2030-02-27 | $106.27 | $103.08 | $109.46 |
| 2030-02-28 | $106.53 | $103.33 | $109.72 |
| 2030 March | |||
| 2030-03-01 | $105.81 | $102.63 | $108.98 |
| 2030-03-02 | $106.40 | $103.21 | $109.59 |
| 2030-03-03 | $106.81 | $103.60 | $110.01 |
| 2030-03-04 | $106.28 | $103.09 | $109.47 |
| 2030-03-05 | $106.62 | $103.42 | $109.82 |
| 2030-03-06 | $106.18 | $102.99 | $109.36 |
| 2030-03-07 | $107.00 | $103.79 | $110.21 |
| 2030-03-08 | $106.66 | $103.46 | $109.86 |
| 2030-03-09 | $107.42 | $104.20 | $110.64 |
| 2030-03-10 | $106.87 | $103.66 | $110.08 |
| 2030-03-11 | $106.76 | $103.55 | $109.96 |
| 2030-03-12 | $105.94 | $102.76 | $109.12 |
| 2030-03-13 | $105.92 | $102.74 | $109.10 |
| 2030-03-14 | $105.11 | $101.96 | $108.27 |
| 2030-03-15 | $104.31 | $101.18 | $107.44 |
| 2030-03-16 | $105.12 | $101.96 | $108.27 |
| 2030-03-17 | $105.93 | $102.75 | $109.10 |
| 2030-03-18 | $106.04 | $102.86 | $109.23 |
| 2030-03-19 | $106.86 | $103.66 | $110.07 |
| 2030-03-20 | $106.05 | $102.86 | $109.23 |
| 2030-03-21 | $106.05 | $102.87 | $109.23 |
| 2030-03-22 | $105.24 | $102.08 | $108.39 |
| 2030-03-23 | $105.55 | $102.38 | $108.71 |
| 2030-03-24 | $105.41 | $102.25 | $108.57 |
| 2030-03-25 | $105.75 | $102.58 | $108.92 |
| 2030-03-26 | $105.90 | $102.72 | $109.08 |
| 2030-03-27 | $106.72 | $103.52 | $109.92 |
| 2030-03-28 | $106.79 | $103.58 | $109.99 |
| 2030-03-29 | $107.61 | $104.38 | $110.84 |
| 2030-03-30 | $107.36 | $104.14 | $110.58 |
| 2030-03-31 | $106.54 | $103.35 | $109.74 |
| 2030 April | |||
| 2030-04-01 | $106.98 | $103.77 | $110.19 |
| 2030-04-02 | $106.17 | $102.98 | $109.35 |
| 2030-04-03 | $106.14 | $102.95 | $109.32 |
| 2030-04-04 | $105.48 | $102.32 | $108.64 |
| 2030-04-05 | $105.47 | $102.30 | $108.63 |
| 2030-04-06 | $105.32 | $102.16 | $108.48 |
| 2030-04-07 | $104.52 | $101.38 | $107.65 |
| 2030-04-08 | $105.32 | $102.16 | $108.48 |
| 2030-04-09 | $104.52 | $101.38 | $107.65 |
| 2030-04-10 | $104.70 | $101.55 | $107.84 |
| 2030-04-11 | $104.84 | $101.70 | $107.99 |
| 2030-04-12 | $104.86 | $101.72 | $108.01 |
| 2030-04-13 | $105.67 | $102.50 | $108.84 |
| 2030-04-14 | $106.49 | $103.29 | $109.68 |
| 2030-04-15 | $105.67 | $102.50 | $108.84 |
| 2030-04-16 | $105.30 | $102.14 | $108.46 |
| 2030-04-17 | $104.50 | $101.36 | $107.63 |
| 2030-04-18 | $104.84 | $101.69 | $107.98 |
| 2030-04-19 | $105.41 | $102.25 | $108.57 |
| 2030-04-20 | $104.61 | $101.47 | $107.75 |
| 2030-04-21 | $105.41 | $102.25 | $108.58 |
| 2030-04-22 | $104.61 | $101.47 | $107.75 |
| 2030-04-23 | $105.42 | $102.25 | $108.58 |
| 2030-04-24 | $104.92 | $101.77 | $108.06 |
| 2030-04-25 | $104.50 | $101.37 | $107.64 |
| 2030-04-26 | $104.24 | $101.12 | $107.37 |
| 2030-04-27 | $104.56 | $101.42 | $107.70 |
| 2030-04-28 | $105.06 | $101.91 | $108.21 |
| 2030-04-29 | $105.87 | $102.70 | $109.05 |
| 2030-04-30 | $105.89 | $102.72 | $109.07 |
| 2030 May | |||
| 2030-05-01 | $106.41 | $103.22 | $109.61 |
| 2030-05-02 | $106.91 | $103.70 | $110.12 |
| 2030-05-03 | $107.00 | $103.79 | $110.22 |
| 2030-05-04 | $107.06 | $103.85 | $110.27 |
| 2030-05-05 | $106.68 | $103.48 | $109.88 |
| 2030-05-06 | $106.35 | $103.16 | $109.54 |
| 2030-05-07 | $106.96 | $103.75 | $110.16 |
| 2030-05-08 | $107.78 | $104.55 | $111.01 |
| 2030-05-09 | $108.13 | $104.89 | $111.38 |
| 2030-05-10 | $107.62 | $104.39 | $110.85 |
| 2030-05-11 | $108.45 | $105.20 | $111.70 |
| 2030-05-12 | $108.72 | $105.46 | $111.98 |
| 2030-05-13 | $108.43 | $105.18 | $111.69 |
| 2030-05-14 | $108.30 | $105.05 | $111.55 |
| 2030-05-15 | $107.82 | $104.59 | $111.06 |
| 2030-05-16 | $107.00 | $103.79 | $110.21 |
| 2030-05-17 | $107.80 | $104.56 | $111.03 |
| 2030-05-18 | $108.15 | $104.91 | $111.40 |
| 2030-05-19 | $108.99 | $105.72 | $112.26 |
| 2030-05-20 | $109.08 | $105.81 | $112.36 |
| 2030-05-21 | $109.92 | $106.63 | $113.22 |
| 2030-05-22 | $109.09 | $105.81 | $112.36 |
| 2030-05-23 | $109.21 | $105.94 | $112.49 |
| 2030-05-24 | $109.37 | $106.09 | $112.65 |
| 2030-05-25 | $109.82 | $106.52 | $113.11 |
| 2030-05-26 | $110.34 | $107.03 | $113.65 |
| 2030-05-27 | $110.13 | $106.82 | $113.43 |
| 2030-05-28 | $109.73 | $106.44 | $113.02 |
| 2030-05-29 | $110.02 | $106.72 | $113.32 |
| 2030-05-30 | $109.63 | $106.34 | $112.91 |
| 2030-05-31 | $108.96 | $105.70 | $112.23 |
| 2030 June | |||
| 2030-06-01 | $109.04 | $105.77 | $112.31 |
| 2030-06-02 | $109.17 | $105.90 | $112.45 |
| 2030-06-03 | $110.01 | $106.71 | $113.31 |
| 2030-06-04 | $109.73 | $106.44 | $113.03 |
| 2030-06-05 | $108.90 | $105.63 | $112.16 |
| 2030-06-06 | $108.38 | $105.13 | $111.63 |
| 2030-06-07 | $107.82 | $104.59 | $111.06 |
| 2030-06-08 | $108.65 | $105.39 | $111.91 |
| 2030-06-09 | $109.49 | $106.21 | $112.78 |
| 2030-06-10 | $108.75 | $105.49 | $112.01 |
| 2030-06-11 | $109.59 | $106.30 | $112.88 |
| 2030-06-12 | $108.75 | $105.49 | $112.02 |
| 2030-06-13 | $107.99 | $104.75 | $111.23 |
| 2030-06-14 | $107.88 | $104.64 | $111.11 |
| 2030-06-15 | $108.71 | $105.45 | $111.97 |
| 2030-06-16 | $107.88 | $104.64 | $111.12 |
| 2030-06-17 | $108.50 | $105.25 | $111.76 |
| 2030-06-18 | $108.63 | $105.37 | $111.89 |
| 2030-06-19 | $108.36 | $105.11 | $111.61 |
| 2030-06-20 | $108.97 | $105.71 | $112.24 |
| 2030-06-21 | $109.14 | $105.86 | $112.41 |
| 2030-06-22 | $109.32 | $106.04 | $112.60 |
| 2030-06-23 | $109.33 | $106.05 | $112.61 |
| 2030-06-24 | $109.74 | $106.45 | $113.03 |
| 2030-06-25 | $110.12 | $106.81 | $113.42 |
| 2030-06-26 | $109.58 | $106.29 | $112.86 |
| 2030-06-27 | $110.16 | $106.85 | $113.46 |
| 2030-06-28 | $110.11 | $106.81 | $113.42 |
| 2030-06-29 | $109.74 | $106.45 | $113.03 |
| 2030-06-30 | $109.80 | $106.51 | $113.10 |
| 2030 July | |||
| 2030-07-01 | $109.94 | $106.64 | $113.24 |
| 2030-07-02 | $110.08 | $106.78 | $113.39 |
| 2030-07-03 | $109.91 | $106.61 | $113.21 |
| 2030-07-04 | $110.20 | $106.90 | $113.51 |
| 2030-07-05 | $110.32 | $107.01 | $113.63 |
| 2030-07-06 | $109.85 | $106.56 | $113.15 |
| 2030-07-07 | $109.90 | $106.60 | $113.20 |
| 2030-07-08 | $110.05 | $106.75 | $113.36 |
| 2030-07-09 | $110.90 | $107.58 | $114.23 |
| 2030-07-10 | $110.44 | $107.12 | $113.75 |
| 2030-07-11 | $110.23 | $106.93 | $113.54 |
| 2030-07-12 | $110.50 | $107.19 | $113.82 |
| 2030-07-13 | $110.44 | $107.13 | $113.76 |
| 2030-07-14 | $110.08 | $106.78 | $113.38 |
| 2030-07-15 | $109.70 | $106.41 | $113.00 |
| 2030-07-16 | $109.59 | $106.30 | $112.87 |
| 2030-07-17 | $109.61 | $106.32 | $112.90 |
| 2030-07-18 | $110.12 | $106.82 | $113.42 |
| 2030-07-19 | $109.32 | $106.04 | $112.60 |
| 2030-07-20 | $109.59 | $106.30 | $112.88 |
| 2030-07-21 | $108.99 | $105.72 | $112.26 |
| 2030-07-22 | $108.92 | $105.65 | $112.18 |
| 2030-07-23 | $109.06 | $105.79 | $112.34 |
| 2030-07-24 | $109.21 | $105.93 | $112.48 |
| 2030-07-25 | $108.85 | $105.58 | $112.12 |
| 2030-07-26 | $108.82 | $105.56 | $112.09 |
| 2030-07-27 | $108.51 | $105.25 | $111.76 |
| 2030-07-28 | $108.12 | $104.88 | $111.37 |
| 2030-07-29 | $108.21 | $104.97 | $111.46 |
| 2030-07-30 | $109.05 | $105.78 | $112.32 |
| 2030-07-31 | $109.67 | $106.38 | $112.96 |
| 2030 August | |||
| 2030-08-01 | $109.37 | $106.08 | $112.65 |
| 2030-08-02 | $109.09 | $105.81 | $112.36 |
| 2030-08-03 | $108.58 | $105.32 | $111.84 |
| 2030-08-04 | $108.92 | $105.66 | $112.19 |
| 2030-08-05 | $108.09 | $104.85 | $111.34 |
| 2030-08-06 | $107.88 | $104.64 | $111.11 |
| 2030-08-07 | $107.57 | $104.35 | $110.80 |
| 2030-08-08 | $107.59 | $104.36 | $110.81 |
| 2030-08-09 | $107.12 | $103.91 | $110.33 |
| 2030-08-10 | $107.95 | $104.71 | $111.19 |
| 2030-08-11 | $108.78 | $105.52 | $112.04 |
| 2030-08-12 | $108.46 | $105.21 | $111.71 |
| 2030-08-13 | $108.67 | $105.41 | $111.93 |
| 2030-08-14 | $108.89 | $105.62 | $112.15 |
| 2030-08-15 | $108.87 | $105.61 | $112.14 |
| 2030-08-16 | $108.43 | $105.17 | $111.68 |
| 2030-08-17 | $109.14 | $105.86 | $112.41 |
| 2030-08-18 | $109.24 | $105.96 | $112.52 |
| 2030-08-19 | $109.86 | $106.57 | $113.16 |
| 2030-08-20 | $109.20 | $105.92 | $112.47 |
| 2030-08-21 | $109.32 | $106.04 | $112.60 |
| 2030-08-22 | $109.02 | $105.75 | $112.29 |
| 2030-08-23 | $109.52 | $106.24 | $112.81 |
| 2030-08-24 | $109.53 | $106.25 | $112.82 |
| 2030-08-25 | $109.55 | $106.27 | $112.84 |
| 2030-08-26 | $109.86 | $106.57 | $113.16 |
| 2030-08-27 | $109.83 | $106.54 | $113.13 |
| 2030-08-28 | $109.63 | $106.34 | $112.92 |
| 2030-08-29 | $109.66 | $106.37 | $112.95 |
| 2030-08-30 | $109.45 | $106.17 | $112.74 |
| 2030-08-31 | $109.00 | $105.73 | $112.27 |
| 2030 September | |||
| 2030-09-01 | $109.02 | $105.75 | $112.29 |
| 2030-09-02 | $109.18 | $105.90 | $112.46 |
| 2030-09-03 | $109.07 | $105.80 | $112.34 |
| 2030-09-04 | $108.71 | $105.45 | $111.97 |
| 2030-09-05 | $109.20 | $105.92 | $112.47 |
| 2030-09-06 | $109.66 | $106.37 | $112.95 |
| 2030-09-07 | $109.38 | $106.10 | $112.66 |
| 2030-09-08 | $109.42 | $106.14 | $112.70 |
| 2030-09-09 | $109.18 | $105.91 | $112.46 |
| 2030-09-10 | $110.02 | $106.72 | $113.32 |
| 2030-09-11 | $109.18 | $105.91 | $112.46 |
| 2030-09-12 | $109.18 | $105.91 | $112.46 |
| 2030-09-13 | $109.29 | $106.02 | $112.57 |
| 2030-09-14 | $109.39 | $106.10 | $112.67 |
| 2030-09-15 | $109.24 | $105.96 | $112.52 |
| 2030-09-16 | $109.33 | $106.05 | $112.61 |
| 2030-09-17 | $109.27 | $105.99 | $112.55 |
| 2030-09-18 | $109.37 | $106.09 | $112.65 |
| 2030-09-19 | $109.84 | $106.54 | $113.13 |
| 2030-09-20 | $109.62 | $106.33 | $112.90 |
| 2030-09-21 | $109.61 | $106.32 | $112.90 |
| 2030-09-22 | $109.30 | $106.02 | $112.58 |
| 2030-09-23 | $109.09 | $105.82 | $112.36 |
| 2030-09-24 | $109.16 | $105.89 | $112.44 |
| 2030-09-25 | $110.01 | $106.71 | $113.31 |
| 2030-09-26 | $109.17 | $105.89 | $112.44 |
| 2030-09-27 | $108.78 | $105.52 | $112.04 |
| 2030-09-28 | $108.72 | $105.45 | $111.98 |
| 2030-09-29 | $108.91 | $105.64 | $112.18 |
| 2030-09-30 | $109.44 | $106.15 | $112.72 |
| 2030 October | |||
| 2030-10-01 | $109.29 | $106.01 | $112.57 |
| 2030-10-02 | $109.50 | $106.21 | $112.78 |
| 2030-10-03 | $109.61 | $106.33 | $112.90 |
| 2030-10-04 | $109.90 | $106.60 | $113.19 |
| 2030-10-05 | $109.79 | $106.49 | $113.08 |
| 2030-10-06 | $109.90 | $106.61 | $113.20 |
| 2030-10-07 | $109.91 | $106.61 | $113.20 |
| 2030-10-08 | $110.04 | $106.74 | $113.34 |
| 2030-10-09 | $109.92 | $106.62 | $113.21 |
| 2030-10-10 | $110.29 | $106.98 | $113.60 |
| 2030-10-11 | $109.62 | $106.34 | $112.91 |
| 2030-10-12 | $109.84 | $106.54 | $113.13 |
| 2030-10-13 | $109.14 | $105.87 | $112.42 |
| 2030-10-14 | $109.25 | $105.97 | $112.52 |
| 2030-10-15 | $109.31 | $106.03 | $112.59 |
| 2030-10-16 | $109.19 | $105.91 | $112.46 |
| 2030-10-17 | $109.26 | $105.98 | $112.53 |
| 2030-10-18 | $109.27 | $105.99 | $112.55 |
| 2030-10-19 | $109.54 | $106.25 | $112.82 |
| 2030-10-20 | $109.65 | $106.36 | $112.94 |
| 2030-10-21 | $109.34 | $106.06 | $112.62 |
| 2030-10-22 | $109.45 | $106.17 | $112.73 |
| 2030-10-23 | $108.89 | $105.62 | $112.16 |
| 2030-10-24 | $108.77 | $105.51 | $112.03 |
| 2030-10-25 | $108.71 | $105.45 | $111.97 |
| 2030-10-26 | $108.77 | $105.51 | $112.03 |
| 2030-10-27 | $109.19 | $105.92 | $112.47 |
| 2030-10-28 | $109.83 | $106.54 | $113.13 |
| 2030-10-29 | $110.02 | $106.72 | $113.32 |
| 2030-10-30 | $109.94 | $106.64 | $113.23 |
| 2030-10-31 | $109.41 | $106.13 | $112.69 |
| 2030 November | |||
| 2030-11-01 | $110.09 | $106.79 | $113.39 |
| 2030-11-02 | $109.85 | $106.56 | $113.15 |