Current IHYG price: $92.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $100.42 | $97.40 | $103.43 |
| 2028-01-02 | $99.69 | $96.70 | $102.68 |
| 2028-01-03 | $99.36 | $96.38 | $102.34 |
| 2028-01-04 | $99.08 | $96.11 | $102.05 |
| 2028-01-05 | $99.51 | $96.52 | $102.49 |
| 2028-01-06 | $99.28 | $96.30 | $102.26 |
| 2028-01-07 | $99.65 | $96.66 | $102.64 |
| 2028-01-08 | $100.11 | $97.10 | $103.11 |
| 2028-01-09 | $100.00 | $97.00 | $103.00 |
| 2028-01-10 | $99.81 | $96.82 | $102.81 |
| 2028-01-11 | $99.71 | $96.72 | $102.70 |
| 2028-01-12 | $100.22 | $97.22 | $103.23 |
| 2028-01-13 | $99.99 | $96.99 | $102.99 |
| 2028-01-14 | $99.86 | $96.86 | $102.85 |
| 2028-01-15 | $100.13 | $97.13 | $103.14 |
| 2028-01-16 | $100.31 | $97.31 | $103.32 |
| 2028-01-17 | $101.09 | $98.06 | $104.12 |
| 2028-01-18 | $100.32 | $97.31 | $103.33 |
| 2028-01-19 | $100.34 | $97.33 | $103.35 |
| 2028-01-20 | $100.44 | $97.43 | $103.46 |
| 2028-01-21 | $100.41 | $97.40 | $103.43 |
| 2028-01-22 | $99.79 | $96.80 | $102.79 |
| 2028-01-23 | $100.27 | $97.26 | $103.28 |
| 2028-01-24 | $100.08 | $97.07 | $103.08 |
| 2028-01-25 | $100.51 | $97.49 | $103.52 |
| 2028-01-26 | $100.60 | $97.58 | $103.62 |
| 2028-01-27 | $100.40 | $97.39 | $103.41 |
| 2028-01-28 | $100.38 | $97.37 | $103.39 |
| 2028-01-29 | $100.79 | $97.77 | $103.82 |
| 2028-01-30 | $100.20 | $97.19 | $103.20 |
| 2028-01-31 | $100.34 | $97.33 | $103.35 |
| 2028 February | |||
| 2028-02-01 | $101.12 | $98.08 | $104.15 |
| 2028-02-02 | $100.34 | $97.33 | $103.35 |
| 2028-02-03 | $100.43 | $97.42 | $103.44 |
| 2028-02-04 | $99.96 | $96.97 | $102.96 |
| 2028-02-05 | $100.05 | $97.05 | $103.05 |
| 2028-02-06 | $100.06 | $97.06 | $103.06 |
| 2028-02-07 | $100.07 | $97.06 | $103.07 |
| 2028-02-08 | $100.38 | $97.37 | $103.39 |
| 2028-02-09 | $100.46 | $97.44 | $103.47 |
| 2028-02-10 | $100.88 | $97.85 | $103.90 |
| 2028-02-11 | $100.17 | $97.17 | $103.18 |
| 2028-02-12 | $100.66 | $97.64 | $103.68 |
| 2028-02-13 | $100.08 | $97.08 | $103.09 |
| 2028-02-14 | $100.33 | $97.32 | $103.34 |
| 2028-02-15 | $100.39 | $97.38 | $103.40 |
| 2028-02-16 | $100.17 | $97.16 | $103.17 |
| 2028-02-17 | $100.39 | $97.38 | $103.40 |
| 2028-02-18 | $100.25 | $97.24 | $103.26 |
| 2028-02-19 | $100.22 | $97.21 | $103.23 |
| 2028-02-20 | $100.19 | $97.19 | $103.20 |
| 2028-02-21 | $99.99 | $96.99 | $102.99 |
| 2028-02-22 | $100.54 | $97.53 | $103.56 |
| 2028-02-23 | $100.24 | $97.23 | $103.24 |
| 2028-02-24 | $100.22 | $97.21 | $103.22 |
| 2028-02-25 | $100.24 | $97.23 | $103.25 |
| 2028-02-26 | $100.50 | $97.49 | $103.52 |
| 2028-02-27 | $100.73 | $97.71 | $103.75 |
| 2028-02-28 | $100.12 | $97.12 | $103.13 |
| 2028-02-29 | $100.89 | $97.87 | $103.92 |
| 2028 March | |||
| 2028-03-01 | $100.54 | $97.52 | $103.55 |
| 2028-03-02 | $100.60 | $97.58 | $103.62 |
| 2028-03-03 | $100.60 | $97.58 | $103.61 |
| 2028-03-04 | $100.49 | $97.47 | $103.50 |
| 2028-03-05 | $100.68 | $97.66 | $103.70 |
| 2028-03-06 | $100.96 | $97.93 | $103.98 |
| 2028-03-07 | $101.02 | $97.99 | $104.05 |
| 2028-03-08 | $101.25 | $98.21 | $104.28 |
| 2028-03-09 | $100.99 | $97.96 | $104.02 |
| 2028-03-10 | $101.04 | $98.01 | $104.07 |
| 2028-03-11 | $100.90 | $97.87 | $103.93 |
| 2028-03-12 | $101.45 | $98.40 | $104.49 |
| 2028-03-13 | $101.14 | $98.11 | $104.18 |
| 2028-03-14 | $101.10 | $98.06 | $104.13 |
| 2028-03-15 | $100.93 | $97.90 | $103.96 |
| 2028-03-16 | $101.13 | $98.10 | $104.17 |
| 2028-03-17 | $100.98 | $97.95 | $104.01 |
| 2028-03-18 | $101.14 | $98.10 | $104.17 |
| 2028-03-19 | $101.33 | $98.29 | $104.37 |
| 2028-03-20 | $101.28 | $98.24 | $104.32 |
| 2028-03-21 | $101.83 | $98.77 | $104.88 |
| 2028-03-22 | $101.05 | $98.02 | $104.08 |
| 2028-03-23 | $100.52 | $97.50 | $103.53 |
| 2028-03-24 | $101.29 | $98.25 | $104.33 |
| 2028-03-25 | $101.16 | $98.12 | $104.19 |
| 2028-03-26 | $100.95 | $97.92 | $103.97 |
| 2028-03-27 | $101.54 | $98.49 | $104.58 |
| 2028-03-28 | $101.52 | $98.48 | $104.57 |
| 2028-03-29 | $102.23 | $99.16 | $105.29 |
| 2028-03-30 | $101.92 | $98.86 | $104.98 |
| 2028-03-31 | $102.24 | $99.17 | $105.31 |
| 2028 April | |||
| 2028-04-01 | $102.24 | $99.18 | $105.31 |
| 2028-04-02 | $102.66 | $99.58 | $105.74 |
| 2028-04-03 | $102.64 | $99.56 | $105.72 |
| 2028-04-04 | $102.25 | $99.18 | $105.32 |
| 2028-04-05 | $102.45 | $99.38 | $105.52 |
| 2028-04-06 | $103.24 | $100.14 | $106.34 |
| 2028-04-07 | $102.45 | $99.38 | $105.53 |
| 2028-04-08 | $102.42 | $99.35 | $105.49 |
| 2028-04-09 | $102.39 | $99.32 | $105.46 |
| 2028-04-10 | $101.64 | $98.59 | $104.69 |
| 2028-04-11 | $101.80 | $98.75 | $104.86 |
| 2028-04-12 | $101.29 | $98.25 | $104.33 |
| 2028-04-13 | $101.53 | $98.48 | $104.57 |
| 2028-04-14 | $101.64 | $98.59 | $104.69 |
| 2028-04-15 | $101.52 | $98.47 | $104.57 |
| 2028-04-16 | $101.71 | $98.66 | $104.76 |
| 2028-04-17 | $102.11 | $99.05 | $105.18 |
| 2028-04-18 | $102.05 | $98.99 | $105.12 |
| 2028-04-19 | $101.64 | $98.59 | $104.68 |
| 2028-04-20 | $101.84 | $98.78 | $104.89 |
| 2028-04-21 | $102.01 | $98.95 | $105.07 |
| 2028-04-22 | $102.00 | $98.94 | $105.06 |
| 2028-04-23 | $102.69 | $99.61 | $105.77 |
| 2028-04-24 | $102.68 | $99.60 | $105.76 |
| 2028-04-25 | $102.43 | $99.36 | $105.50 |
| 2028-04-26 | $102.47 | $99.39 | $105.54 |
| 2028-04-27 | $103.16 | $100.06 | $106.25 |
| 2028-04-28 | $102.52 | $99.45 | $105.60 |
| 2028-04-29 | $103.14 | $100.05 | $106.23 |
| 2028-04-30 | $102.65 | $99.58 | $105.73 |
| 2028 May | |||
| 2028-05-01 | $102.72 | $99.64 | $105.80 |
| 2028-05-02 | $102.50 | $99.43 | $105.58 |
| 2028-05-03 | $103.05 | $99.96 | $106.14 |
| 2028-05-04 | $103.05 | $99.96 | $106.14 |
| 2028-05-05 | $102.60 | $99.52 | $105.67 |
| 2028-05-06 | $102.71 | $99.62 | $105.79 |
| 2028-05-07 | $103.05 | $99.95 | $106.14 |
| 2028-05-08 | $102.43 | $99.35 | $105.50 |
| 2028-05-09 | $102.27 | $99.20 | $105.34 |
| 2028-05-10 | $102.99 | $99.90 | $106.08 |
| 2028-05-11 | $102.99 | $99.90 | $106.08 |
| 2028-05-12 | $102.99 | $99.90 | $106.08 |
| 2028-05-13 | $103.02 | $99.93 | $106.11 |
| 2028-05-14 | $103.05 | $99.96 | $106.14 |
| 2028-05-15 | $103.04 | $99.95 | $106.13 |
| 2028-05-16 | $103.27 | $100.17 | $106.37 |
| 2028-05-17 | $103.01 | $99.92 | $106.10 |
| 2028-05-18 | $103.27 | $100.17 | $106.37 |
| 2028-05-19 | $102.90 | $99.82 | $105.99 |
| 2028-05-20 | $103.15 | $100.06 | $106.25 |
| 2028-05-21 | $103.27 | $100.17 | $106.36 |
| 2028-05-22 | $103.28 | $100.18 | $106.38 |
| 2028-05-23 | $103.10 | $100.00 | $106.19 |
| 2028-05-24 | $102.97 | $99.88 | $106.06 |
| 2028-05-25 | $103.22 | $100.12 | $106.31 |
| 2028-05-26 | $103.23 | $100.14 | $106.33 |
| 2028-05-27 | $102.66 | $99.58 | $105.74 |
| 2028-05-28 | $103.24 | $100.14 | $106.34 |
| 2028-05-29 | $103.16 | $100.06 | $106.25 |
| 2028-05-30 | $103.15 | $100.05 | $106.24 |
| 2028-05-31 | $103.90 | $100.78 | $107.01 |
| 2028 June | |||
| 2028-06-01 | $103.20 | $100.11 | $106.30 |
| 2028-06-02 | $103.88 | $100.76 | $107.00 |
| 2028-06-03 | $103.26 | $100.16 | $106.36 |
| 2028-06-04 | $103.89 | $100.78 | $107.01 |
| 2028-06-05 | $103.97 | $100.85 | $107.09 |
| 2028-06-06 | $103.74 | $100.63 | $106.85 |
| 2028-06-07 | $103.39 | $100.29 | $106.49 |
| 2028-06-08 | $103.39 | $100.29 | $106.50 |
| 2028-06-09 | $103.46 | $100.36 | $106.56 |
| 2028-06-10 | $103.63 | $100.52 | $106.74 |
| 2028-06-11 | $103.59 | $100.49 | $106.70 |
| 2028-06-12 | $103.27 | $100.18 | $106.37 |
| 2028-06-13 | $103.53 | $100.43 | $106.64 |
| 2028-06-14 | $103.63 | $100.52 | $106.74 |
| 2028-06-15 | $103.91 | $100.79 | $107.02 |
| 2028-06-16 | $103.94 | $100.82 | $107.06 |
| 2028-06-17 | $103.94 | $100.83 | $107.06 |
| 2028-06-18 | $104.18 | $101.06 | $107.31 |
| 2028-06-19 | $104.13 | $101.01 | $107.25 |
| 2028-06-20 | $104.35 | $101.22 | $107.48 |
| 2028-06-21 | $103.83 | $100.71 | $106.94 |
| 2028-06-22 | $104.22 | $101.09 | $107.35 |
| 2028-06-23 | $104.58 | $101.44 | $107.72 |
| 2028-06-24 | $104.40 | $101.27 | $107.54 |
| 2028-06-25 | $104.54 | $101.40 | $107.67 |
| 2028-06-26 | $104.28 | $101.15 | $107.40 |
| 2028-06-27 | $103.93 | $100.82 | $107.05 |
| 2028-06-28 | $103.84 | $100.72 | $106.95 |
| 2028-06-29 | $104.16 | $101.03 | $107.28 |
| 2028-06-30 | $103.82 | $100.71 | $106.94 |
| 2028 July | |||
| 2028-07-01 | $104.16 | $101.03 | $107.28 |
| 2028-07-02 | $104.16 | $101.04 | $107.29 |
| 2028-07-03 | $103.65 | $100.54 | $106.76 |
| 2028-07-04 | $104.16 | $101.03 | $107.28 |
| 2028-07-05 | $104.32 | $101.19 | $107.45 |
| 2028-07-06 | $104.23 | $101.10 | $107.35 |
| 2028-07-07 | $104.34 | $101.21 | $107.47 |
| 2028-07-08 | $104.61 | $101.47 | $107.74 |
| 2028-07-09 | $104.70 | $101.56 | $107.84 |
| 2028-07-10 | $104.28 | $101.15 | $107.40 |
| 2028-07-11 | $103.61 | $100.50 | $106.71 |
| 2028-07-12 | $103.79 | $100.67 | $106.90 |
| 2028-07-13 | $103.81 | $100.70 | $106.93 |
| 2028-07-14 | $103.77 | $100.65 | $106.88 |
| 2028-07-15 | $104.31 | $101.19 | $107.44 |
| 2028-07-16 | $104.89 | $101.75 | $108.04 |
| 2028-07-17 | $104.22 | $101.09 | $107.34 |
| 2028-07-18 | $104.71 | $101.57 | $107.85 |
| 2028-07-19 | $104.36 | $101.23 | $107.49 |
| 2028-07-20 | $104.38 | $101.25 | $107.51 |
| 2028-07-21 | $104.20 | $101.07 | $107.33 |
| 2028-07-22 | $104.71 | $101.57 | $107.85 |
| 2028-07-23 | $104.72 | $101.57 | $107.86 |
| 2028-07-24 | $104.72 | $101.58 | $107.86 |
| 2028-07-25 | $104.94 | $101.79 | $108.08 |
| 2028-07-26 | $105.55 | $102.39 | $108.72 |
| 2028-07-27 | $105.60 | $102.43 | $108.76 |
| 2028-07-28 | $105.27 | $102.12 | $108.43 |
| 2028-07-29 | $105.28 | $102.12 | $108.43 |
| 2028-07-30 | $105.27 | $102.11 | $108.43 |
| 2028-07-31 | $105.27 | $102.11 | $108.42 |
| 2028 August | |||
| 2028-08-01 | $105.27 | $102.11 | $108.43 |
| 2028-08-02 | $105.27 | $102.11 | $108.43 |
| 2028-08-03 | $105.62 | $102.46 | $108.79 |
| 2028-08-04 | $105.30 | $102.14 | $108.45 |
| 2028-08-05 | $105.63 | $102.46 | $108.80 |
| 2028-08-06 | $105.64 | $102.47 | $108.81 |
| 2028-08-07 | $105.83 | $102.65 | $109.00 |
| 2028-08-08 | $105.75 | $102.58 | $108.93 |
| 2028-08-09 | $105.63 | $102.46 | $108.80 |
| 2028-08-10 | $106.28 | $103.09 | $109.47 |
| 2028-08-11 | $106.21 | $103.02 | $109.40 |
| 2028-08-12 | $105.74 | $102.56 | $108.91 |
| 2028-08-13 | $105.83 | $102.66 | $109.00 |
| 2028-08-14 | $105.97 | $102.79 | $109.15 |
| 2028-08-15 | $105.86 | $102.68 | $109.03 |
| 2028-08-16 | $105.86 | $102.69 | $109.04 |
| 2028-08-17 | $106.03 | $102.85 | $109.21 |
| 2028-08-18 | $105.68 | $102.51 | $108.85 |
| 2028-08-19 | $105.67 | $102.50 | $108.84 |
| 2028-08-20 | $105.52 | $102.36 | $108.69 |
| 2028-08-21 | $105.31 | $102.15 | $108.47 |
| 2028-08-22 | $105.17 | $102.01 | $108.32 |
| 2028-08-23 | $105.05 | $101.90 | $108.20 |
| 2028-08-24 | $105.02 | $101.87 | $108.17 |
| 2028-08-25 | $104.83 | $101.69 | $107.98 |
| 2028-08-26 | $104.87 | $101.72 | $108.01 |
| 2028-08-27 | $105.41 | $102.24 | $108.57 |
| 2028-08-28 | $105.17 | $102.01 | $108.32 |
| 2028-08-29 | $105.42 | $102.25 | $108.58 |
| 2028-08-30 | $105.43 | $102.27 | $108.59 |
| 2028-08-31 | $105.89 | $102.71 | $109.06 |
| 2028 September | |||
| 2028-09-01 | $105.47 | $102.31 | $108.64 |
| 2028-09-02 | $105.38 | $102.22 | $108.54 |
| 2028-09-03 | $105.41 | $102.24 | $108.57 |
| 2028-09-04 | $104.60 | $101.46 | $107.74 |
| 2028-09-05 | $104.48 | $101.34 | $107.61 |
| 2028-09-06 | $104.91 | $101.76 | $108.06 |
| 2028-09-07 | $105.16 | $102.01 | $108.32 |
| 2028-09-08 | $104.70 | $101.56 | $107.85 |
| 2028-09-09 | $104.13 | $101.01 | $107.26 |
| 2028-09-10 | $103.34 | $100.24 | $106.44 |
| 2028-09-11 | $104.09 | $100.97 | $107.22 |
| 2028-09-12 | $103.30 | $100.20 | $106.40 |
| 2028-09-13 | $104.10 | $100.97 | $107.22 |
| 2028-09-14 | $103.60 | $100.50 | $106.71 |
| 2028-09-15 | $103.36 | $100.26 | $106.47 |
| 2028-09-16 | $103.63 | $100.52 | $106.74 |
| 2028-09-17 | $104.15 | $101.03 | $107.28 |
| 2028-09-18 | $104.96 | $101.81 | $108.11 |
| 2028-09-19 | $104.61 | $101.48 | $107.75 |
| 2028-09-20 | $104.92 | $101.78 | $108.07 |
| 2028-09-21 | $105.31 | $102.15 | $108.47 |
| 2028-09-22 | $106.12 | $102.94 | $109.31 |
| 2028-09-23 | $106.15 | $102.96 | $109.33 |
| 2028-09-24 | $105.64 | $102.47 | $108.81 |
| 2028-09-25 | $104.88 | $101.73 | $108.02 |
| 2028-09-26 | $105.63 | $102.46 | $108.80 |
| 2028-09-27 | $105.51 | $102.34 | $108.67 |
| 2028-09-28 | $105.56 | $102.40 | $108.73 |
| 2028-09-29 | $105.59 | $102.42 | $108.75 |
| 2028-09-30 | $105.47 | $102.31 | $108.64 |
| 2028 October | |||
| 2028-10-01 | $105.70 | $102.53 | $108.87 |
| 2028-10-02 | $106.25 | $103.06 | $109.44 |
| 2028-10-03 | $105.93 | $102.75 | $109.11 |
| 2028-10-04 | $106.24 | $103.05 | $109.43 |
| 2028-10-05 | $106.30 | $103.11 | $109.48 |
| 2028-10-06 | $106.14 | $102.95 | $109.32 |
| 2028-10-07 | $106.16 | $102.97 | $109.34 |
| 2028-10-08 | $106.14 | $102.95 | $109.32 |
| 2028-10-09 | $106.19 | $103.01 | $109.38 |
| 2028-10-10 | $105.91 | $102.73 | $109.08 |
| 2028-10-11 | $106.15 | $102.96 | $109.33 |
| 2028-10-12 | $106.44 | $103.25 | $109.64 |
| 2028-10-13 | $106.23 | $103.04 | $109.41 |
| 2028-10-14 | $106.04 | $102.86 | $109.23 |
| 2028-10-15 | $106.30 | $103.11 | $109.48 |
| 2028-10-16 | $106.50 | $103.31 | $109.70 |
| 2028-10-17 | $106.64 | $103.44 | $109.84 |
| 2028-10-18 | $106.92 | $103.72 | $110.13 |
| 2028-10-19 | $106.78 | $103.57 | $109.98 |
| 2028-10-20 | $106.97 | $103.76 | $110.18 |
| 2028-10-21 | $107.26 | $104.04 | $110.47 |
| 2028-10-22 | $106.89 | $103.68 | $110.10 |
| 2028-10-23 | $107.00 | $103.79 | $110.21 |
| 2028-10-24 | $106.97 | $103.76 | $110.18 |
| 2028-10-25 | $107.07 | $103.86 | $110.28 |
| 2028-10-26 | $107.05 | $103.84 | $110.26 |
| 2028-10-27 | $106.97 | $103.76 | $110.18 |
| 2028-10-28 | $106.86 | $103.65 | $110.06 |
| 2028-10-29 | $106.82 | $103.62 | $110.03 |
| 2028-10-30 | $107.39 | $104.17 | $110.61 |
| 2028-10-31 | $106.57 | $103.38 | $109.77 |
| 2028 November | |||
| 2028-11-01 | $106.65 | $103.45 | $109.85 |
| 2028-11-02 | $106.87 | $103.66 | $110.08 |