Current IHYG price: $92.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $110.48 | $107.17 | $113.79 |
| 2031-01-02 | $109.75 | $106.46 | $113.05 |
| 2031-01-03 | $109.91 | $106.61 | $113.21 |
| 2031-01-04 | $109.92 | $106.62 | $113.22 |
| 2031-01-05 | $109.35 | $106.07 | $112.63 |
| 2031-01-06 | $109.30 | $106.02 | $112.58 |
| 2031-01-07 | $109.06 | $105.79 | $112.33 |
| 2031-01-08 | $109.24 | $105.96 | $112.52 |
| 2031-01-09 | $109.49 | $106.21 | $112.78 |
| 2031-01-10 | $109.74 | $106.45 | $113.04 |
| 2031-01-11 | $109.38 | $106.10 | $112.66 |
| 2031-01-12 | $109.73 | $106.44 | $113.02 |
| 2031-01-13 | $109.84 | $106.55 | $113.14 |
| 2031-01-14 | $110.04 | $106.74 | $113.34 |
| 2031-01-15 | $110.36 | $107.05 | $113.67 |
| 2031-01-16 | $111.04 | $107.71 | $114.37 |
| 2031-01-17 | $111.47 | $108.13 | $114.81 |
| 2031-01-18 | $111.44 | $108.10 | $114.79 |
| 2031-01-19 | $111.41 | $108.07 | $114.76 |
| 2031-01-20 | $111.48 | $108.14 | $114.83 |
| 2031-01-21 | $111.61 | $108.26 | $114.96 |
| 2031-01-22 | $111.72 | $108.36 | $115.07 |
| 2031-01-23 | $111.68 | $108.33 | $115.03 |
| 2031-01-24 | $111.82 | $108.47 | $115.17 |
| 2031-01-25 | $112.25 | $108.88 | $115.62 |
| 2031-01-26 | $112.16 | $108.79 | $115.52 |
| 2031-01-27 | $112.11 | $108.75 | $115.48 |
| 2031-01-28 | $112.20 | $108.83 | $115.56 |
| 2031-01-29 | $112.47 | $109.10 | $115.85 |
| 2031-01-30 | $112.56 | $109.18 | $115.94 |
| 2031-01-31 | $112.63 | $109.25 | $116.01 |
| 2031 February | |||
| 2031-02-01 | $112.56 | $109.19 | $115.94 |
| 2031-02-02 | $112.91 | $109.52 | $116.29 |
| 2031-02-03 | $112.72 | $109.33 | $116.10 |
| 2031-02-04 | $113.02 | $109.63 | $116.41 |
| 2031-02-05 | $113.69 | $110.28 | $117.10 |
| 2031-02-06 | $113.63 | $110.22 | $117.04 |
| 2031-02-07 | $114.04 | $110.62 | $117.46 |
| 2031-02-08 | $113.92 | $110.50 | $117.34 |
| 2031-02-09 | $114.24 | $110.82 | $117.67 |
| 2031-02-10 | $114.09 | $110.67 | $117.51 |
| 2031-02-11 | $114.31 | $110.89 | $117.74 |
| 2031-02-12 | $114.30 | $110.87 | $117.73 |
| 2031-02-13 | $114.52 | $111.08 | $117.95 |
| 2031-02-14 | $114.43 | $111.00 | $117.87 |
| 2031-02-15 | $115.00 | $111.55 | $118.45 |
| 2031-02-16 | $115.78 | $112.31 | $119.25 |
| 2031-02-17 | $115.84 | $112.37 | $119.32 |
| 2031-02-18 | $115.63 | $112.16 | $119.10 |
| 2031-02-19 | $116.15 | $112.66 | $119.63 |
| 2031-02-20 | $116.05 | $112.57 | $119.54 |
| 2031-02-21 | $116.30 | $112.81 | $119.79 |
| 2031-02-22 | $116.36 | $112.87 | $119.85 |
| 2031-02-23 | $116.98 | $113.48 | $120.49 |
| 2031-02-24 | $116.94 | $113.43 | $120.45 |
| 2031-02-25 | $116.57 | $113.08 | $120.07 |
| 2031-02-26 | $116.36 | $112.87 | $119.85 |
| 2031-02-27 | $115.62 | $112.15 | $119.09 |
| 2031-02-28 | $115.53 | $112.07 | $119.00 |
| 2031 March | |||
| 2031-03-01 | $115.62 | $112.15 | $119.08 |
| 2031-03-02 | $116.20 | $112.71 | $119.69 |
| 2031-03-03 | $115.94 | $112.46 | $119.42 |
| 2031-03-04 | $116.27 | $112.78 | $119.76 |
| 2031-03-05 | $116.43 | $112.94 | $119.92 |
| 2031-03-06 | $116.71 | $113.21 | $120.21 |
| 2031-03-07 | $117.06 | $113.55 | $120.57 |
| 2031-03-08 | $116.17 | $112.68 | $119.65 |
| 2031-03-09 | $116.15 | $112.67 | $119.63 |
| 2031-03-10 | $116.29 | $112.80 | $119.78 |
| 2031-03-11 | $116.74 | $113.23 | $120.24 |
| 2031-03-12 | $116.81 | $113.31 | $120.32 |
| 2031-03-13 | $117.10 | $113.58 | $120.61 |
| 2031-03-14 | $116.87 | $113.36 | $120.37 |
| 2031-03-15 | $117.47 | $113.95 | $121.00 |
| 2031-03-16 | $117.17 | $113.66 | $120.69 |
| 2031-03-17 | $117.27 | $113.75 | $120.79 |
| 2031-03-18 | $117.02 | $113.51 | $120.53 |
| 2031-03-19 | $116.40 | $112.91 | $119.90 |
| 2031-03-20 | $116.89 | $113.39 | $120.40 |
| 2031-03-21 | $116.50 | $113.00 | $119.99 |
| 2031-03-22 | $116.45 | $112.95 | $119.94 |
| 2031-03-23 | $116.40 | $112.91 | $119.89 |
| 2031-03-24 | $116.48 | $112.99 | $119.98 |
| 2031-03-25 | $116.61 | $113.11 | $120.11 |
| 2031-03-26 | $116.66 | $113.16 | $120.16 |
| 2031-03-27 | $116.95 | $113.44 | $120.46 |
| 2031-03-28 | $116.54 | $113.04 | $120.04 |
| 2031-03-29 | $116.81 | $113.31 | $120.32 |
| 2031-03-30 | $116.98 | $113.47 | $120.49 |
| 2031-03-31 | $116.77 | $113.27 | $120.27 |
| 2031 April | |||
| 2031-04-01 | $117.00 | $113.49 | $120.51 |
| 2031-04-02 | $117.04 | $113.53 | $120.55 |
| 2031-04-03 | $117.28 | $113.76 | $120.79 |
| 2031-04-04 | $117.37 | $113.85 | $120.89 |
| 2031-04-05 | $117.39 | $113.87 | $120.91 |
| 2031-04-06 | $117.00 | $113.49 | $120.51 |
| 2031-04-07 | $117.18 | $113.66 | $120.69 |
| 2031-04-08 | $117.23 | $113.72 | $120.75 |
| 2031-04-09 | $117.15 | $113.64 | $120.67 |
| 2031-04-10 | $117.33 | $113.81 | $120.85 |
| 2031-04-11 | $117.42 | $113.89 | $120.94 |
| 2031-04-12 | $117.31 | $113.79 | $120.83 |
| 2031-04-13 | $117.49 | $113.96 | $121.01 |
| 2031-04-14 | $117.59 | $114.06 | $121.12 |
| 2031-04-15 | $117.53 | $114.01 | $121.06 |
| 2031-04-16 | $117.81 | $114.28 | $121.35 |
| 2031-04-17 | $118.06 | $114.52 | $121.60 |
| 2031-04-18 | $117.85 | $114.32 | $121.39 |
| 2031-04-19 | $117.93 | $114.39 | $121.47 |
| 2031-04-20 | $117.53 | $114.00 | $121.05 |
| 2031-04-21 | $117.72 | $114.19 | $121.25 |
| 2031-04-22 | $117.94 | $114.41 | $121.48 |
| 2031-04-23 | $117.97 | $114.43 | $121.51 |
| 2031-04-24 | $117.32 | $113.80 | $120.84 |
| 2031-04-25 | $116.98 | $113.47 | $120.49 |
| 2031-04-26 | $117.23 | $113.71 | $120.75 |
| 2031-04-27 | $117.20 | $113.68 | $120.72 |
| 2031-04-28 | $117.25 | $113.74 | $120.77 |
| 2031-04-29 | $117.19 | $113.68 | $120.71 |
| 2031-04-30 | $118.10 | $114.55 | $121.64 |
| 2031 May | |||
| 2031-05-01 | $117.20 | $113.68 | $120.71 |
| 2031-05-02 | $117.00 | $113.49 | $120.51 |
| 2031-05-03 | $117.20 | $113.68 | $120.71 |
| 2031-05-04 | $117.26 | $113.75 | $120.78 |
| 2031-05-05 | $117.54 | $114.01 | $121.06 |
| 2031-05-06 | $117.06 | $113.55 | $120.57 |
| 2031-05-07 | $117.57 | $114.04 | $121.10 |
| 2031-05-08 | $116.72 | $113.22 | $120.22 |
| 2031-05-09 | $116.33 | $112.84 | $119.82 |
| 2031-05-10 | $116.00 | $112.52 | $119.48 |
| 2031-05-11 | $116.50 | $113.01 | $120.00 |
| 2031-05-12 | $116.23 | $112.75 | $119.72 |
| 2031-05-13 | $116.67 | $113.17 | $120.17 |
| 2031-05-14 | $117.20 | $113.69 | $120.72 |
| 2031-05-15 | $117.08 | $113.57 | $120.59 |
| 2031-05-16 | $116.86 | $113.35 | $120.37 |
| 2031-05-17 | $116.74 | $113.24 | $120.24 |
| 2031-05-18 | $117.34 | $113.82 | $120.86 |
| 2031-05-19 | $117.07 | $113.56 | $120.58 |
| 2031-05-20 | $116.91 | $113.40 | $120.42 |
| 2031-05-21 | $117.23 | $113.72 | $120.75 |
| 2031-05-22 | $117.45 | $113.92 | $120.97 |
| 2031-05-23 | $118.35 | $114.80 | $121.90 |
| 2031-05-24 | $117.45 | $113.93 | $120.97 |
| 2031-05-25 | $117.48 | $113.95 | $121.00 |
| 2031-05-26 | $117.60 | $114.07 | $121.13 |
| 2031-05-27 | $117.57 | $114.04 | $121.09 |
| 2031-05-28 | $116.84 | $113.33 | $120.34 |
| 2031-05-29 | $117.40 | $113.88 | $120.92 |
| 2031-05-30 | $117.17 | $113.65 | $120.68 |
| 2031-05-31 | $117.67 | $114.14 | $121.21 |
| 2031 June | |||
| 2031-06-01 | $117.78 | $114.25 | $121.32 |
| 2031-06-02 | $117.55 | $114.02 | $121.08 |
| 2031-06-03 | $117.53 | $114.00 | $121.05 |
| 2031-06-04 | $118.01 | $114.47 | $121.55 |
| 2031-06-05 | $117.31 | $113.79 | $120.83 |
| 2031-06-06 | $117.48 | $113.96 | $121.00 |
| 2031-06-07 | $118.39 | $114.83 | $121.94 |
| 2031-06-08 | $117.48 | $113.96 | $121.01 |
| 2031-06-09 | $117.58 | $114.05 | $121.11 |
| 2031-06-10 | $117.04 | $113.53 | $120.55 |
| 2031-06-11 | $117.14 | $113.62 | $120.65 |
| 2031-06-12 | $117.15 | $113.64 | $120.67 |
| 2031-06-13 | $117.16 | $113.64 | $120.67 |
| 2031-06-14 | $117.52 | $114.00 | $121.05 |
| 2031-06-15 | $117.62 | $114.09 | $121.14 |
| 2031-06-16 | $118.11 | $114.56 | $121.65 |
| 2031-06-17 | $117.28 | $113.76 | $120.80 |
| 2031-06-18 | $117.86 | $114.32 | $121.39 |
| 2031-06-19 | $117.18 | $113.66 | $120.69 |
| 2031-06-20 | $117.46 | $113.94 | $120.99 |
| 2031-06-21 | $117.54 | $114.01 | $121.07 |
| 2031-06-22 | $117.27 | $113.76 | $120.79 |
| 2031-06-23 | $117.53 | $114.01 | $121.06 |
| 2031-06-24 | $117.38 | $113.85 | $120.90 |
| 2031-06-25 | $117.34 | $113.82 | $120.86 |
| 2031-06-26 | $117.31 | $113.79 | $120.83 |
| 2031-06-27 | $117.07 | $113.56 | $120.58 |
| 2031-06-28 | $117.72 | $114.18 | $121.25 |
| 2031-06-29 | $117.36 | $113.84 | $120.88 |
| 2031-06-30 | $117.34 | $113.82 | $120.86 |
| 2031 July | |||
| 2031-07-01 | $117.36 | $113.84 | $120.88 |
| 2031-07-02 | $117.67 | $114.14 | $121.20 |
| 2031-07-03 | $117.94 | $114.40 | $121.48 |
| 2031-07-04 | $117.22 | $113.71 | $120.74 |
| 2031-07-05 | $118.13 | $114.58 | $121.67 |
| 2031-07-06 | $117.71 | $114.18 | $121.24 |
| 2031-07-07 | $117.78 | $114.25 | $121.32 |
| 2031-07-08 | $117.78 | $114.24 | $121.31 |
| 2031-07-09 | $117.65 | $114.12 | $121.18 |
| 2031-07-10 | $117.87 | $114.34 | $121.41 |
| 2031-07-11 | $118.20 | $114.65 | $121.75 |
| 2031-07-12 | $118.27 | $114.72 | $121.82 |
| 2031-07-13 | $118.54 | $114.98 | $122.10 |
| 2031-07-14 | $118.24 | $114.70 | $121.79 |
| 2031-07-15 | $118.30 | $114.75 | $121.85 |
| 2031-07-16 | $118.13 | $114.59 | $121.68 |
| 2031-07-17 | $118.77 | $115.21 | $122.34 |
| 2031-07-18 | $118.42 | $114.86 | $121.97 |
| 2031-07-19 | $118.36 | $114.81 | $121.91 |
| 2031-07-20 | $118.17 | $114.62 | $121.71 |
| 2031-07-21 | $118.41 | $114.85 | $121.96 |
| 2031-07-22 | $118.23 | $114.68 | $121.77 |
| 2031-07-23 | $118.41 | $114.86 | $121.96 |
| 2031-07-24 | $118.64 | $115.08 | $122.20 |
| 2031-07-25 | $118.58 | $115.02 | $122.13 |
| 2031-07-26 | $119.22 | $115.64 | $122.80 |
| 2031-07-27 | $118.31 | $114.76 | $121.86 |
| 2031-07-28 | $117.69 | $114.16 | $121.22 |
| 2031-07-29 | $118.59 | $115.04 | $122.15 |
| 2031-07-30 | $118.44 | $114.88 | $121.99 |
| 2031-07-31 | $118.19 | $114.64 | $121.73 |
| 2031 August | |||
| 2031-08-01 | $118.88 | $115.31 | $122.45 |
| 2031-08-02 | $118.86 | $115.30 | $122.43 |
| 2031-08-03 | $119.69 | $116.10 | $123.28 |
| 2031-08-04 | $119.33 | $115.75 | $122.91 |
| 2031-08-05 | $119.70 | $116.11 | $123.29 |
| 2031-08-06 | $119.71 | $116.12 | $123.30 |
| 2031-08-07 | $120.19 | $116.59 | $123.80 |
| 2031-08-08 | $120.17 | $116.56 | $123.77 |
| 2031-08-09 | $119.71 | $116.12 | $123.30 |
| 2031-08-10 | $119.95 | $116.35 | $123.55 |
| 2031-08-11 | $120.87 | $117.25 | $124.50 |
| 2031-08-12 | $119.95 | $116.35 | $123.55 |
| 2031-08-13 | $119.91 | $116.31 | $123.51 |
| 2031-08-14 | $119.88 | $116.28 | $123.47 |
| 2031-08-15 | $119.00 | $115.43 | $122.57 |
| 2031-08-16 | $119.19 | $115.61 | $122.77 |
| 2031-08-17 | $118.59 | $115.03 | $122.15 |
| 2031-08-18 | $118.87 | $115.30 | $122.43 |
| 2031-08-19 | $119.00 | $115.43 | $122.57 |
| 2031-08-20 | $118.86 | $115.29 | $122.43 |
| 2031-08-21 | $119.08 | $115.51 | $122.65 |
| 2031-08-22 | $119.56 | $115.97 | $123.14 |
| 2031-08-23 | $119.48 | $115.90 | $123.07 |
| 2031-08-24 | $118.99 | $115.42 | $122.56 |
| 2031-08-25 | $119.23 | $115.65 | $122.81 |
| 2031-08-26 | $119.44 | $115.85 | $123.02 |
| 2031-08-27 | $119.42 | $115.84 | $123.01 |
| 2031-08-28 | $120.23 | $116.62 | $123.83 |
| 2031-08-29 | $120.22 | $116.61 | $123.83 |
| 2031-08-30 | $119.93 | $116.33 | $123.52 |
| 2031-08-31 | $119.97 | $116.37 | $123.57 |
| 2031 September | |||
| 2031-09-01 | $120.78 | $117.15 | $124.40 |
| 2031-09-02 | $120.03 | $116.43 | $123.63 |
| 2031-09-03 | $120.76 | $117.13 | $124.38 |
| 2031-09-04 | $120.19 | $116.58 | $123.79 |
| 2031-09-05 | $120.26 | $116.65 | $123.87 |
| 2031-09-06 | $120.01 | $116.41 | $123.61 |
| 2031-09-07 | $120.65 | $117.03 | $124.27 |
| 2031-09-08 | $120.65 | $117.03 | $124.27 |
| 2031-09-09 | $120.12 | $116.51 | $123.72 |
| 2031-09-10 | $120.25 | $116.64 | $123.85 |
| 2031-09-11 | $120.64 | $117.03 | $124.26 |
| 2031-09-12 | $119.92 | $116.32 | $123.52 |
| 2031-09-13 | $119.73 | $116.14 | $123.33 |
| 2031-09-14 | $120.58 | $116.96 | $124.20 |
| 2031-09-15 | $120.58 | $116.97 | $124.20 |
| 2031-09-16 | $120.58 | $116.97 | $124.20 |
| 2031-09-17 | $120.61 | $116.99 | $124.23 |
| 2031-09-18 | $120.65 | $117.03 | $124.27 |
| 2031-09-19 | $120.64 | $117.02 | $124.26 |
| 2031-09-20 | $120.91 | $117.28 | $124.54 |
| 2031-09-21 | $120.60 | $116.98 | $124.22 |
| 2031-09-22 | $120.91 | $117.28 | $124.53 |
| 2031-09-23 | $120.48 | $116.86 | $124.09 |
| 2031-09-24 | $120.77 | $117.15 | $124.39 |
| 2031-09-25 | $120.90 | $117.28 | $124.53 |
| 2031-09-26 | $120.92 | $117.29 | $124.54 |
| 2031-09-27 | $120.70 | $117.08 | $124.33 |
| 2031-09-28 | $120.56 | $116.94 | $124.17 |
| 2031-09-29 | $120.85 | $117.22 | $124.47 |
| 2031-09-30 | $120.87 | $117.24 | $124.49 |
| 2031 October | |||
| 2031-10-01 | $120.19 | $116.59 | $123.80 |
| 2031-10-02 | $120.87 | $117.25 | $124.50 |
| 2031-10-03 | $120.78 | $117.15 | $124.40 |
| 2031-10-04 | $120.76 | $117.14 | $124.39 |
| 2031-10-05 | $121.64 | $117.99 | $125.29 |
| 2031-10-06 | $120.83 | $117.20 | $124.45 |
| 2031-10-07 | $121.62 | $117.97 | $125.27 |
| 2031-10-08 | $120.90 | $117.27 | $124.53 |
| 2031-10-09 | $121.64 | $117.99 | $125.29 |
| 2031-10-10 | $121.73 | $118.08 | $125.38 |
| 2031-10-11 | $121.46 | $117.81 | $125.10 |
| 2031-10-12 | $121.05 | $117.42 | $124.68 |
| 2031-10-13 | $121.05 | $117.42 | $124.68 |
| 2031-10-14 | $121.13 | $117.50 | $124.76 |
| 2031-10-15 | $121.33 | $117.69 | $124.97 |
| 2031-10-16 | $121.29 | $117.65 | $124.93 |
| 2031-10-17 | $120.91 | $117.28 | $124.54 |
| 2031-10-18 | $121.22 | $117.58 | $124.85 |
| 2031-10-19 | $121.33 | $117.69 | $124.97 |
| 2031-10-20 | $121.65 | $118.00 | $125.30 |
| 2031-10-21 | $121.69 | $118.04 | $125.34 |
| 2031-10-22 | $121.70 | $118.05 | $125.35 |
| 2031-10-23 | $121.98 | $118.32 | $125.63 |
| 2031-10-24 | $121.91 | $118.26 | $125.57 |
| 2031-10-25 | $122.17 | $118.51 | $125.84 |
| 2031-10-26 | $121.56 | $117.92 | $125.21 |
| 2031-10-27 | $122.02 | $118.36 | $125.68 |
| 2031-10-28 | $122.44 | $118.77 | $126.11 |
| 2031-10-29 | $122.24 | $118.57 | $125.90 |
| 2031-10-30 | $122.39 | $118.72 | $126.06 |
| 2031-10-31 | $122.09 | $118.42 | $125.75 |
| 2031 November | |||
| 2031-11-01 | $121.69 | $118.03 | $125.34 |
| 2031-11-02 | $121.57 | $117.92 | $125.22 |