Current INFB price: $117.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $120.82 | $117.19 | $124.44 |
| 2027-01-02 | $120.68 | $117.06 | $124.30 |
| 2027-01-03 | $120.87 | $117.24 | $124.50 |
| 2027-01-04 | $120.69 | $117.07 | $124.31 |
| 2027-01-05 | $120.88 | $117.25 | $124.51 |
| 2027-01-06 | $120.98 | $117.35 | $124.61 |
| 2027-01-07 | $121.12 | $117.48 | $124.75 |
| 2027-01-08 | $121.31 | $117.67 | $124.95 |
| 2027-01-09 | $121.38 | $117.73 | $125.02 |
| 2027-01-10 | $121.47 | $117.82 | $125.11 |
| 2027-01-11 | $121.37 | $117.73 | $125.02 |
| 2027-01-12 | $121.53 | $117.89 | $125.18 |
| 2027-01-13 | $121.59 | $117.94 | $125.24 |
| 2027-01-14 | $121.76 | $118.11 | $125.41 |
| 2027-01-15 | $121.72 | $118.06 | $125.37 |
| 2027-01-16 | $121.91 | $118.25 | $125.56 |
| 2027-01-17 | $121.86 | $118.20 | $125.52 |
| 2027-01-18 | $121.92 | $118.26 | $125.57 |
| 2027-01-19 | $121.74 | $118.08 | $125.39 |
| 2027-01-20 | $121.83 | $118.17 | $125.48 |
| 2027-01-21 | $122.00 | $118.34 | $125.66 |
| 2027-01-22 | $122.14 | $118.48 | $125.81 |
| 2027-01-23 | $122.21 | $118.55 | $125.88 |
| 2027-01-24 | $122.24 | $118.57 | $125.90 |
| 2027-01-25 | $122.43 | $118.75 | $126.10 |
| 2027-01-26 | $122.24 | $118.58 | $125.91 |
| 2027-01-27 | $122.25 | $118.59 | $125.92 |
| 2027-01-28 | $122.10 | $118.43 | $125.76 |
| 2027-01-29 | $122.29 | $118.62 | $125.96 |
| 2027-01-30 | $122.13 | $118.46 | $125.79 |
| 2027-01-31 | $122.32 | $118.65 | $125.99 |
| 2027 February | |||
| 2027-02-01 | $122.51 | $118.84 | $126.19 |
| 2027-02-02 | $122.37 | $118.70 | $126.05 |
| 2027-02-03 | $122.57 | $118.89 | $126.24 |
| 2027-02-04 | $122.76 | $119.08 | $126.44 |
| 2027-02-05 | $122.76 | $119.08 | $126.44 |
| 2027-02-06 | $122.95 | $119.26 | $126.64 |
| 2027-02-07 | $122.77 | $119.08 | $126.45 |
| 2027-02-08 | $122.58 | $118.91 | $126.26 |
| 2027-02-09 | $122.73 | $119.05 | $126.41 |
| 2027-02-10 | $122.92 | $119.24 | $126.61 |
| 2027-02-11 | $122.83 | $119.15 | $126.52 |
| 2027-02-12 | $123.00 | $119.31 | $126.69 |
| 2027-02-13 | $122.96 | $119.27 | $126.65 |
| 2027-02-14 | $122.77 | $119.09 | $126.46 |
| 2027-02-15 | $122.89 | $119.20 | $126.57 |
| 2027-02-16 | $122.70 | $119.02 | $126.38 |
| 2027-02-17 | $122.90 | $119.21 | $126.58 |
| 2027-02-18 | $122.88 | $119.20 | $126.57 |
| 2027-02-19 | $122.70 | $119.02 | $126.38 |
| 2027-02-20 | $122.76 | $119.07 | $126.44 |
| 2027-02-21 | $122.73 | $119.05 | $126.42 |
| 2027-02-22 | $122.64 | $118.96 | $126.32 |
| 2027-02-23 | $122.46 | $118.79 | $126.13 |
| 2027-02-24 | $122.28 | $118.61 | $125.95 |
| 2027-02-25 | $122.42 | $118.75 | $126.10 |
| 2027-02-26 | $122.45 | $118.77 | $126.12 |
| 2027-02-27 | $122.48 | $118.81 | $126.16 |
| 2027-02-28 | $122.43 | $118.76 | $126.11 |
| 2027 March | |||
| 2027-03-01 | $122.25 | $118.58 | $125.92 |
| 2027-03-02 | $122.44 | $118.77 | $126.12 |
| 2027-03-03 | $122.64 | $118.96 | $126.31 |
| 2027-03-04 | $122.45 | $118.78 | $126.13 |
| 2027-03-05 | $122.27 | $118.60 | $125.94 |
| 2027-03-06 | $122.34 | $118.67 | $126.01 |
| 2027-03-07 | $122.53 | $118.85 | $126.20 |
| 2027-03-08 | $122.37 | $118.70 | $126.04 |
| 2027-03-09 | $122.32 | $118.65 | $125.99 |
| 2027-03-10 | $122.15 | $118.49 | $125.82 |
| 2027-03-11 | $121.97 | $118.31 | $125.63 |
| 2027-03-12 | $122.01 | $118.34 | $125.67 |
| 2027-03-13 | $121.99 | $118.33 | $125.65 |
| 2027-03-14 | $122.19 | $118.52 | $125.85 |
| 2027-03-15 | $122.20 | $118.53 | $125.86 |
| 2027-03-16 | $122.01 | $118.35 | $125.67 |
| 2027-03-17 | $122.21 | $118.54 | $125.87 |
| 2027-03-18 | $122.02 | $118.36 | $125.68 |
| 2027-03-19 | $122.12 | $118.46 | $125.79 |
| 2027-03-20 | $122.15 | $118.48 | $125.81 |
| 2027-03-21 | $122.12 | $118.46 | $125.79 |
| 2027-03-22 | $122.02 | $118.36 | $125.68 |
| 2027-03-23 | $122.05 | $118.38 | $125.71 |
| 2027-03-24 | $121.86 | $118.21 | $125.52 |
| 2027-03-25 | $121.80 | $118.14 | $125.45 |
| 2027-03-26 | $121.61 | $117.96 | $125.26 |
| 2027-03-27 | $121.77 | $118.12 | $125.43 |
| 2027-03-28 | $121.96 | $118.30 | $125.62 |
| 2027-03-29 | $121.97 | $118.32 | $125.63 |
| 2027-03-30 | $122.05 | $118.39 | $125.72 |
| 2027-03-31 | $122.14 | $118.48 | $125.81 |
| 2027 April | |||
| 2027-04-01 | $122.10 | $118.44 | $125.76 |
| 2027-04-02 | $121.92 | $118.26 | $125.57 |
| 2027-04-03 | $122.11 | $118.44 | $125.77 |
| 2027-04-04 | $122.24 | $118.58 | $125.91 |
| 2027-04-05 | $122.43 | $118.76 | $126.11 |
| 2027-04-06 | $122.47 | $118.79 | $126.14 |
| 2027-04-07 | $122.57 | $118.89 | $126.25 |
| 2027-04-08 | $122.68 | $119.00 | $126.36 |
| 2027-04-09 | $122.88 | $119.19 | $126.56 |
| 2027-04-10 | $122.69 | $119.01 | $126.37 |
| 2027-04-11 | $122.60 | $118.92 | $126.28 |
| 2027-04-12 | $122.62 | $118.95 | $126.30 |
| 2027-04-13 | $122.65 | $118.97 | $126.33 |
| 2027-04-14 | $122.74 | $119.06 | $126.42 |
| 2027-04-15 | $122.71 | $119.03 | $126.40 |
| 2027-04-16 | $122.70 | $119.02 | $126.38 |
| 2027-04-17 | $122.52 | $118.84 | $126.20 |
| 2027-04-18 | $122.34 | $118.67 | $126.01 |
| 2027-04-19 | $122.21 | $118.55 | $125.88 |
| 2027-04-20 | $122.40 | $118.73 | $126.08 |
| 2027-04-21 | $122.28 | $118.61 | $125.95 |
| 2027-04-22 | $122.26 | $118.59 | $125.92 |
| 2027-04-23 | $122.39 | $118.72 | $126.06 |
| 2027-04-24 | $122.52 | $118.84 | $126.19 |
| 2027-04-25 | $122.47 | $118.80 | $126.15 |
| 2027-04-26 | $122.66 | $118.98 | $126.34 |
| 2027-04-27 | $122.86 | $119.17 | $126.54 |
| 2027-04-28 | $122.67 | $118.99 | $126.35 |
| 2027-04-29 | $122.86 | $119.18 | $126.55 |
| 2027-04-30 | $122.83 | $119.15 | $126.52 |
| 2027 May | |||
| 2027-05-01 | $122.71 | $119.03 | $126.39 |
| 2027-05-02 | $122.74 | $119.06 | $126.42 |
| 2027-05-03 | $122.88 | $119.19 | $126.56 |
| 2027-05-04 | $122.69 | $119.01 | $126.37 |
| 2027-05-05 | $122.67 | $118.99 | $126.35 |
| 2027-05-06 | $122.86 | $119.18 | $126.55 |
| 2027-05-07 | $122.90 | $119.21 | $126.58 |
| 2027-05-08 | $122.91 | $119.22 | $126.59 |
| 2027-05-09 | $122.82 | $119.13 | $126.50 |
| 2027-05-10 | $122.92 | $119.23 | $126.61 |
| 2027-05-11 | $122.76 | $119.08 | $126.44 |
| 2027-05-12 | $122.76 | $119.08 | $126.44 |
| 2027-05-13 | $122.58 | $118.90 | $126.25 |
| 2027-05-14 | $122.54 | $118.87 | $126.22 |
| 2027-05-15 | $122.43 | $118.76 | $126.10 |
| 2027-05-16 | $122.62 | $118.94 | $126.30 |
| 2027-05-17 | $122.75 | $119.06 | $126.43 |
| 2027-05-18 | $122.80 | $119.12 | $126.49 |
| 2027-05-19 | $122.98 | $119.29 | $126.67 |
| 2027-05-20 | $123.00 | $119.31 | $126.69 |
| 2027-05-21 | $122.93 | $119.24 | $126.61 |
| 2027-05-22 | $122.84 | $119.15 | $126.52 |
| 2027-05-23 | $123.03 | $119.34 | $126.72 |
| 2027-05-24 | $122.91 | $119.22 | $126.59 |
| 2027-05-25 | $123.10 | $119.40 | $126.79 |
| 2027-05-26 | $122.94 | $119.25 | $126.63 |
| 2027-05-27 | $122.75 | $119.07 | $126.44 |
| 2027-05-28 | $122.89 | $119.20 | $126.58 |
| 2027-05-29 | $123.08 | $119.39 | $126.77 |
| 2027-05-30 | $123.25 | $119.55 | $126.95 |
| 2027-05-31 | $123.24 | $119.54 | $126.94 |
| 2027 June | |||
| 2027-06-01 | $123.43 | $119.73 | $127.13 |
| 2027-06-02 | $123.52 | $119.82 | $127.23 |
| 2027-06-03 | $123.61 | $119.90 | $127.32 |
| 2027-06-04 | $123.80 | $120.09 | $127.52 |
| 2027-06-05 | $123.89 | $120.18 | $127.61 |
| 2027-06-06 | $123.85 | $120.13 | $127.56 |
| 2027-06-07 | $124.04 | $120.32 | $127.76 |
| 2027-06-08 | $124.14 | $120.42 | $127.87 |
| 2027-06-09 | $123.96 | $120.24 | $127.68 |
| 2027-06-10 | $123.96 | $120.24 | $127.68 |
| 2027-06-11 | $124.15 | $120.43 | $127.88 |
| 2027-06-12 | $124.04 | $120.32 | $127.76 |
| 2027-06-13 | $124.02 | $120.30 | $127.74 |
| 2027-06-14 | $124.08 | $120.36 | $127.81 |
| 2027-06-15 | $124.28 | $120.55 | $128.01 |
| 2027-06-16 | $124.42 | $120.69 | $128.16 |
| 2027-06-17 | $124.37 | $120.64 | $128.10 |
| 2027-06-18 | $124.38 | $120.65 | $128.11 |
| 2027-06-19 | $124.19 | $120.47 | $127.92 |
| 2027-06-20 | $124.23 | $120.50 | $127.95 |
| 2027-06-21 | $124.13 | $120.40 | $127.85 |
| 2027-06-22 | $123.94 | $120.22 | $127.66 |
| 2027-06-23 | $123.98 | $120.26 | $127.69 |
| 2027-06-24 | $124.17 | $120.44 | $127.89 |
| 2027-06-25 | $124.36 | $120.63 | $128.09 |
| 2027-06-26 | $124.26 | $120.54 | $127.99 |
| 2027-06-27 | $124.20 | $120.47 | $127.92 |
| 2027-06-28 | $124.39 | $120.65 | $128.12 |
| 2027-06-29 | $124.20 | $120.47 | $127.93 |
| 2027-06-30 | $124.26 | $120.53 | $127.98 |
| 2027 July | |||
| 2027-07-01 | $124.44 | $120.70 | $128.17 |
| 2027-07-02 | $124.48 | $120.75 | $128.21 |
| 2027-07-03 | $124.61 | $120.88 | $128.35 |
| 2027-07-04 | $124.69 | $120.95 | $128.43 |
| 2027-07-05 | $124.74 | $120.99 | $128.48 |
| 2027-07-06 | $124.75 | $121.01 | $128.49 |
| 2027-07-07 | $124.94 | $121.20 | $128.69 |
| 2027-07-08 | $125.10 | $121.35 | $128.85 |
| 2027-07-09 | $125.07 | $121.31 | $128.82 |
| 2027-07-10 | $124.88 | $121.13 | $128.63 |
| 2027-07-11 | $124.69 | $120.95 | $128.43 |
| 2027-07-12 | $124.61 | $120.88 | $128.35 |
| 2027-07-13 | $124.68 | $120.94 | $128.42 |
| 2027-07-14 | $124.76 | $121.02 | $128.50 |
| 2027-07-15 | $124.82 | $121.07 | $128.56 |
| 2027-07-16 | $124.68 | $120.94 | $128.42 |
| 2027-07-17 | $124.50 | $120.76 | $128.23 |
| 2027-07-18 | $124.62 | $120.88 | $128.36 |
| 2027-07-19 | $124.43 | $120.70 | $128.17 |
| 2027-07-20 | $124.63 | $120.89 | $128.37 |
| 2027-07-21 | $124.79 | $121.04 | $128.53 |
| 2027-07-22 | $124.74 | $121.00 | $128.48 |
| 2027-07-23 | $124.94 | $121.19 | $128.68 |
| 2027-07-24 | $124.94 | $121.19 | $128.68 |
| 2027-07-25 | $124.99 | $121.24 | $128.74 |
| 2027-07-26 | $124.88 | $121.13 | $128.63 |
| 2027-07-27 | $125.08 | $121.32 | $128.83 |
| 2027-07-28 | $125.27 | $121.51 | $129.03 |
| 2027-07-29 | $125.42 | $121.65 | $129.18 |
| 2027-07-30 | $125.61 | $121.84 | $129.38 |
| 2027-07-31 | $125.55 | $121.78 | $129.31 |
| 2027 August | |||
| 2027-08-01 | $125.37 | $121.61 | $129.13 |
| 2027-08-02 | $125.41 | $121.65 | $129.17 |
| 2027-08-03 | $125.29 | $121.53 | $129.05 |
| 2027-08-04 | $125.37 | $121.61 | $129.13 |
| 2027-08-05 | $125.34 | $121.58 | $129.10 |
| 2027-08-06 | $125.34 | $121.58 | $129.10 |
| 2027-08-07 | $125.32 | $121.56 | $129.08 |
| 2027-08-08 | $125.13 | $121.38 | $128.89 |
| 2027-08-09 | $125.33 | $121.57 | $129.09 |
| 2027-08-10 | $125.42 | $121.66 | $129.18 |
| 2027-08-11 | $125.44 | $121.68 | $129.21 |
| 2027-08-12 | $125.33 | $121.57 | $129.09 |
| 2027-08-13 | $125.20 | $121.44 | $128.95 |
| 2027-08-14 | $125.14 | $121.39 | $128.89 |
| 2027-08-15 | $125.30 | $121.54 | $129.06 |
| 2027-08-16 | $125.11 | $121.36 | $128.86 |
| 2027-08-17 | $125.03 | $121.28 | $128.78 |
| 2027-08-18 | $124.89 | $121.14 | $128.63 |
| 2027-08-19 | $124.96 | $121.22 | $128.71 |
| 2027-08-20 | $125.02 | $121.27 | $128.77 |
| 2027-08-21 | $124.84 | $121.10 | $128.59 |
| 2027-08-22 | $124.65 | $120.91 | $128.39 |
| 2027-08-23 | $124.47 | $120.73 | $128.20 |
| 2027-08-24 | $124.28 | $120.55 | $128.01 |
| 2027-08-25 | $124.48 | $120.74 | $128.21 |
| 2027-08-26 | $124.67 | $120.93 | $128.41 |
| 2027-08-27 | $124.50 | $120.77 | $128.24 |
| 2027-08-28 | $124.47 | $120.73 | $128.20 |
| 2027-08-29 | $124.66 | $120.92 | $128.40 |
| 2027-08-30 | $124.47 | $120.74 | $128.21 |
| 2027-08-31 | $124.37 | $120.64 | $128.10 |
| 2027 September | |||
| 2027-09-01 | $124.57 | $120.83 | $128.30 |
| 2027-09-02 | $124.69 | $120.95 | $128.43 |
| 2027-09-03 | $124.51 | $120.77 | $128.24 |
| 2027-09-04 | $124.42 | $120.68 | $128.15 |
| 2027-09-05 | $124.43 | $120.69 | $128.16 |
| 2027-09-06 | $124.58 | $120.85 | $128.32 |
| 2027-09-07 | $124.78 | $121.04 | $128.52 |
| 2027-09-08 | $124.97 | $121.22 | $128.72 |
| 2027-09-09 | $125.10 | $121.34 | $128.85 |
| 2027-09-10 | $125.25 | $121.50 | $129.01 |
| 2027-09-11 | $125.07 | $121.31 | $128.82 |
| 2027-09-12 | $125.10 | $121.35 | $128.85 |
| 2027-09-13 | $124.91 | $121.17 | $128.66 |
| 2027-09-14 | $124.73 | $120.98 | $128.47 |
| 2027-09-15 | $124.56 | $120.82 | $128.29 |
| 2027-09-16 | $124.51 | $120.78 | $128.25 |
| 2027-09-17 | $124.45 | $120.72 | $128.19 |
| 2027-09-18 | $124.27 | $120.54 | $128.00 |
| 2027-09-19 | $124.46 | $120.73 | $128.20 |
| 2027-09-20 | $124.42 | $120.69 | $128.15 |
| 2027-09-21 | $124.61 | $120.87 | $128.35 |
| 2027-09-22 | $124.81 | $121.06 | $128.55 |
| 2027-09-23 | $125.00 | $121.25 | $128.75 |
| 2027-09-24 | $125.20 | $121.44 | $128.96 |
| 2027-09-25 | $125.40 | $121.63 | $129.16 |
| 2027-09-26 | $125.41 | $121.64 | $129.17 |
| 2027-09-27 | $125.58 | $121.81 | $129.34 |
| 2027-09-28 | $125.73 | $121.96 | $129.51 |
| 2027-09-29 | $125.76 | $121.98 | $129.53 |
| 2027-09-30 | $125.72 | $121.95 | $129.49 |
| 2027 October | |||
| 2027-10-01 | $125.61 | $121.84 | $129.38 |
| 2027-10-02 | $125.58 | $121.81 | $129.34 |
| 2027-10-03 | $125.77 | $122.00 | $129.55 |
| 2027-10-04 | $125.97 | $122.19 | $129.75 |
| 2027-10-05 | $126.10 | $122.32 | $129.89 |
| 2027-10-06 | $126.18 | $122.40 | $129.97 |
| 2027-10-07 | $126.38 | $122.59 | $130.17 |
| 2027-10-08 | $126.49 | $122.70 | $130.29 |
| 2027-10-09 | $126.69 | $122.89 | $130.49 |
| 2027-10-10 | $126.89 | $123.08 | $130.70 |
| 2027-10-11 | $127.08 | $123.27 | $130.89 |
| 2027-10-12 | $127.14 | $123.32 | $130.95 |
| 2027-10-13 | $126.95 | $123.14 | $130.76 |
| 2027-10-14 | $126.76 | $122.96 | $130.56 |
| 2027-10-15 | $126.96 | $123.15 | $130.77 |
| 2027-10-16 | $126.96 | $123.15 | $130.77 |
| 2027-10-17 | $127.14 | $123.32 | $130.95 |
| 2027-10-18 | $127.26 | $123.44 | $131.08 |
| 2027-10-19 | $127.23 | $123.41 | $131.04 |
| 2027-10-20 | $127.24 | $123.42 | $131.05 |
| 2027-10-21 | $127.05 | $123.24 | $130.86 |
| 2027-10-22 | $127.10 | $123.29 | $130.92 |
| 2027-10-23 | $127.30 | $123.48 | $131.12 |
| 2027-10-24 | $127.50 | $123.68 | $131.33 |
| 2027-10-25 | $127.49 | $123.67 | $131.32 |
| 2027-10-26 | $127.63 | $123.80 | $131.46 |
| 2027-10-27 | $127.44 | $123.61 | $131.26 |
| 2027-10-28 | $127.36 | $123.54 | $131.18 |
| 2027-10-29 | $127.56 | $123.73 | $131.38 |
| 2027-10-30 | $127.39 | $123.57 | $131.21 |
| 2027-10-31 | $127.20 | $123.38 | $131.01 |
| 2027 November | |||
| 2027-11-01 | $127.40 | $123.58 | $131.22 |
| 2027-11-02 | $127.46 | $123.64 | $131.29 |
| 2027-11-03 | $127.35 | $123.53 | $131.17 |