Current INFB price: $117.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $134.62 | $130.58 | $138.66 |
| 2030-01-02 | $134.83 | $130.79 | $138.88 |
| 2030-01-03 | $134.97 | $130.92 | $139.02 |
| 2030-01-04 | $135.03 | $130.98 | $139.08 |
| 2030-01-05 | $135.23 | $131.17 | $139.29 |
| 2030-01-06 | $135.25 | $131.20 | $139.31 |
| 2030-01-07 | $135.17 | $131.11 | $139.22 |
| 2030-01-08 | $135.07 | $131.02 | $139.12 |
| 2030-01-09 | $135.28 | $131.22 | $139.34 |
| 2030-01-10 | $135.14 | $131.09 | $139.20 |
| 2030-01-11 | $135.35 | $131.29 | $139.41 |
| 2030-01-12 | $135.18 | $131.13 | $139.24 |
| 2030-01-13 | $134.98 | $130.93 | $139.03 |
| 2030-01-14 | $135.13 | $131.07 | $139.18 |
| 2030-01-15 | $135.34 | $131.28 | $139.40 |
| 2030-01-16 | $135.52 | $131.46 | $139.59 |
| 2030-01-17 | $135.51 | $131.45 | $139.58 |
| 2030-01-18 | $135.72 | $131.65 | $139.79 |
| 2030-01-19 | $135.82 | $131.75 | $139.90 |
| 2030-01-20 | $135.92 | $131.84 | $140.00 |
| 2030-01-21 | $136.13 | $132.05 | $140.22 |
| 2030-01-22 | $136.23 | $132.14 | $140.32 |
| 2030-01-23 | $136.18 | $132.10 | $140.27 |
| 2030-01-24 | $136.39 | $132.30 | $140.49 |
| 2030-01-25 | $136.51 | $132.41 | $140.60 |
| 2030-01-26 | $136.30 | $132.21 | $140.39 |
| 2030-01-27 | $136.30 | $132.21 | $140.39 |
| 2030-01-28 | $136.51 | $132.42 | $140.61 |
| 2030-01-29 | $136.39 | $132.30 | $140.48 |
| 2030-01-30 | $136.37 | $132.28 | $140.46 |
| 2030-01-31 | $136.44 | $132.35 | $140.53 |
| 2030 February | |||
| 2030-02-01 | $136.65 | $132.56 | $140.75 |
| 2030-02-02 | $136.81 | $132.71 | $140.92 |
| 2030-02-03 | $136.75 | $132.65 | $140.86 |
| 2030-02-04 | $136.77 | $132.66 | $140.87 |
| 2030-02-05 | $136.56 | $132.46 | $140.66 |
| 2030-02-06 | $136.60 | $132.50 | $140.70 |
| 2030-02-07 | $136.49 | $132.39 | $140.58 |
| 2030-02-08 | $136.28 | $132.19 | $140.37 |
| 2030-02-09 | $136.32 | $132.23 | $140.41 |
| 2030-02-10 | $136.53 | $132.44 | $140.63 |
| 2030-02-11 | $136.75 | $132.65 | $140.85 |
| 2030-02-12 | $136.64 | $132.54 | $140.74 |
| 2030-02-13 | $136.56 | $132.47 | $140.66 |
| 2030-02-14 | $136.77 | $132.67 | $140.88 |
| 2030-02-15 | $136.57 | $132.47 | $140.67 |
| 2030-02-16 | $136.63 | $132.53 | $140.73 |
| 2030-02-17 | $136.83 | $132.72 | $140.93 |
| 2030-02-18 | $136.88 | $132.77 | $140.98 |
| 2030-02-19 | $137.02 | $132.91 | $141.13 |
| 2030-02-20 | $137.11 | $133.00 | $141.22 |
| 2030-02-21 | $137.16 | $133.04 | $141.27 |
| 2030-02-22 | $137.17 | $133.06 | $141.29 |
| 2030-02-23 | $137.39 | $133.26 | $141.51 |
| 2030-02-24 | $137.56 | $133.43 | $141.68 |
| 2030-02-25 | $137.52 | $133.40 | $141.65 |
| 2030-02-26 | $137.32 | $133.20 | $141.43 |
| 2030-02-27 | $137.11 | $133.00 | $141.22 |
| 2030-02-28 | $137.02 | $132.91 | $141.13 |
| 2030 March | |||
| 2030-03-01 | $137.10 | $132.98 | $141.21 |
| 2030-03-02 | $137.18 | $133.07 | $141.30 |
| 2030-03-03 | $137.25 | $133.13 | $141.36 |
| 2030-03-04 | $137.10 | $132.98 | $141.21 |
| 2030-03-05 | $136.89 | $132.79 | $141.00 |
| 2030-03-06 | $137.03 | $132.92 | $141.14 |
| 2030-03-07 | $136.82 | $132.72 | $140.93 |
| 2030-03-08 | $137.04 | $132.93 | $141.15 |
| 2030-03-09 | $137.21 | $133.10 | $141.33 |
| 2030-03-10 | $137.16 | $133.05 | $141.28 |
| 2030-03-11 | $137.38 | $133.26 | $141.50 |
| 2030-03-12 | $137.38 | $133.26 | $141.50 |
| 2030-03-13 | $137.44 | $133.32 | $141.56 |
| 2030-03-14 | $137.32 | $133.20 | $141.43 |
| 2030-03-15 | $137.53 | $133.40 | $141.66 |
| 2030-03-16 | $137.75 | $133.61 | $141.88 |
| 2030-03-17 | $137.91 | $133.77 | $142.04 |
| 2030-03-18 | $138.12 | $133.98 | $142.27 |
| 2030-03-19 | $138.05 | $133.91 | $142.19 |
| 2030-03-20 | $137.85 | $133.72 | $141.99 |
| 2030-03-21 | $137.90 | $133.76 | $142.04 |
| 2030-03-22 | $137.76 | $133.63 | $141.90 |
| 2030-03-23 | $137.85 | $133.72 | $141.99 |
| 2030-03-24 | $137.83 | $133.69 | $141.96 |
| 2030-03-25 | $137.83 | $133.69 | $141.96 |
| 2030-03-26 | $137.80 | $133.67 | $141.94 |
| 2030-03-27 | $137.60 | $133.47 | $141.72 |
| 2030-03-28 | $137.81 | $133.68 | $141.95 |
| 2030-03-29 | $137.91 | $133.77 | $142.05 |
| 2030-03-30 | $137.93 | $133.80 | $142.07 |
| 2030-03-31 | $137.81 | $133.68 | $141.95 |
| 2030 April | |||
| 2030-04-01 | $137.66 | $133.53 | $141.79 |
| 2030-04-02 | $137.60 | $133.47 | $141.73 |
| 2030-04-03 | $137.77 | $133.64 | $141.91 |
| 2030-04-04 | $137.57 | $133.44 | $141.70 |
| 2030-04-05 | $137.48 | $133.36 | $141.61 |
| 2030-04-06 | $137.32 | $133.20 | $141.44 |
| 2030-04-07 | $137.41 | $133.29 | $141.53 |
| 2030-04-08 | $137.47 | $133.35 | $141.59 |
| 2030-04-09 | $137.27 | $133.15 | $141.39 |
| 2030-04-10 | $137.07 | $132.96 | $141.18 |
| 2030-04-11 | $136.86 | $132.76 | $140.97 |
| 2030-04-12 | $136.66 | $132.56 | $140.76 |
| 2030-04-13 | $136.87 | $132.77 | $140.98 |
| 2030-04-14 | $137.09 | $132.97 | $141.20 |
| 2030-04-15 | $136.90 | $132.79 | $141.01 |
| 2030-04-16 | $136.86 | $132.76 | $140.97 |
| 2030-04-17 | $137.07 | $132.96 | $141.19 |
| 2030-04-18 | $136.87 | $132.76 | $140.98 |
| 2030-04-19 | $136.76 | $132.66 | $140.86 |
| 2030-04-20 | $136.97 | $132.86 | $141.08 |
| 2030-04-21 | $137.11 | $133.00 | $141.22 |
| 2030-04-22 | $136.90 | $132.80 | $141.01 |
| 2030-04-23 | $136.80 | $132.70 | $140.91 |
| 2030-04-24 | $136.82 | $132.71 | $140.92 |
| 2030-04-25 | $136.99 | $132.88 | $141.10 |
| 2030-04-26 | $137.21 | $133.09 | $141.32 |
| 2030-04-27 | $137.42 | $133.29 | $141.54 |
| 2030-04-28 | $137.55 | $133.43 | $141.68 |
| 2030-04-29 | $137.73 | $133.59 | $141.86 |
| 2030-04-30 | $137.52 | $133.39 | $141.65 |
| 2030 May | |||
| 2030-05-01 | $137.56 | $133.43 | $141.68 |
| 2030-05-02 | $137.35 | $133.23 | $141.47 |
| 2030-05-03 | $137.15 | $133.03 | $141.26 |
| 2030-05-04 | $136.96 | $132.85 | $141.07 |
| 2030-05-05 | $136.91 | $132.80 | $141.02 |
| 2030-05-06 | $136.85 | $132.74 | $140.95 |
| 2030-05-07 | $136.64 | $132.54 | $140.74 |
| 2030-05-08 | $136.86 | $132.75 | $140.96 |
| 2030-05-09 | $136.81 | $132.70 | $140.91 |
| 2030-05-10 | $137.02 | $132.91 | $141.13 |
| 2030-05-11 | $137.24 | $133.12 | $141.35 |
| 2030-05-12 | $137.45 | $133.33 | $141.57 |
| 2030-05-13 | $137.67 | $133.54 | $141.80 |
| 2030-05-14 | $137.88 | $133.75 | $142.02 |
| 2030-05-15 | $137.89 | $133.76 | $142.03 |
| 2030-05-16 | $138.08 | $133.94 | $142.22 |
| 2030-05-17 | $138.25 | $134.11 | $142.40 |
| 2030-05-18 | $138.28 | $134.13 | $142.43 |
| 2030-05-19 | $138.24 | $134.09 | $142.39 |
| 2030-05-20 | $138.12 | $133.97 | $142.26 |
| 2030-05-21 | $138.08 | $133.94 | $142.22 |
| 2030-05-22 | $138.30 | $134.15 | $142.45 |
| 2030-05-23 | $138.51 | $134.36 | $142.67 |
| 2030-05-24 | $138.66 | $134.50 | $142.82 |
| 2030-05-25 | $138.75 | $134.59 | $142.91 |
| 2030-05-26 | $138.97 | $134.80 | $143.14 |
| 2030-05-27 | $139.09 | $134.92 | $143.26 |
| 2030-05-28 | $139.31 | $135.13 | $143.49 |
| 2030-05-29 | $139.53 | $135.34 | $143.71 |
| 2030-05-30 | $139.74 | $135.54 | $143.93 |
| 2030-05-31 | $139.80 | $135.60 | $143.99 |
| 2030 June | |||
| 2030-06-01 | $139.59 | $135.40 | $143.78 |
| 2030-06-02 | $139.38 | $135.20 | $143.56 |
| 2030-06-03 | $139.60 | $135.41 | $143.79 |
| 2030-06-04 | $139.60 | $135.41 | $143.79 |
| 2030-06-05 | $139.80 | $135.60 | $143.99 |
| 2030-06-06 | $139.93 | $135.73 | $144.13 |
| 2030-06-07 | $139.90 | $135.70 | $144.09 |
| 2030-06-08 | $139.91 | $135.71 | $144.11 |
| 2030-06-09 | $139.70 | $135.51 | $143.89 |
| 2030-06-10 | $139.76 | $135.57 | $143.95 |
| 2030-06-11 | $139.98 | $135.78 | $144.18 |
| 2030-06-12 | $140.20 | $135.99 | $144.41 |
| 2030-06-13 | $140.19 | $135.98 | $144.39 |
| 2030-06-14 | $140.34 | $136.13 | $144.55 |
| 2030-06-15 | $140.13 | $135.92 | $144.33 |
| 2030-06-16 | $140.04 | $135.84 | $144.24 |
| 2030-06-17 | $140.26 | $136.05 | $144.47 |
| 2030-06-18 | $140.07 | $135.87 | $144.28 |
| 2030-06-19 | $139.86 | $135.67 | $144.06 |
| 2030-06-20 | $140.08 | $135.88 | $144.29 |
| 2030-06-21 | $140.16 | $135.95 | $144.36 |
| 2030-06-22 | $140.03 | $135.83 | $144.24 |
| 2030-06-23 | $140.02 | $135.82 | $144.22 |
| 2030-06-24 | $139.81 | $135.62 | $144.01 |
| 2030-06-25 | $139.89 | $135.69 | $144.08 |
| 2030-06-26 | $139.90 | $135.70 | $144.10 |
| 2030-06-27 | $140.12 | $135.91 | $144.32 |
| 2030-06-28 | $139.96 | $135.76 | $144.16 |
| 2030-06-29 | $139.87 | $135.68 | $144.07 |
| 2030-06-30 | $139.66 | $135.47 | $143.85 |
| 2030 July | |||
| 2030-07-01 | $139.76 | $135.57 | $143.95 |
| 2030-07-02 | $139.55 | $135.37 | $143.74 |
| 2030-07-03 | $139.77 | $135.58 | $143.96 |
| 2030-07-04 | $139.56 | $135.38 | $143.75 |
| 2030-07-05 | $139.78 | $135.59 | $143.97 |
| 2030-07-06 | $139.61 | $135.42 | $143.80 |
| 2030-07-07 | $139.83 | $135.63 | $144.02 |
| 2030-07-08 | $139.62 | $135.43 | $143.81 |
| 2030-07-09 | $139.41 | $135.23 | $143.59 |
| 2030-07-10 | $139.36 | $135.18 | $143.54 |
| 2030-07-11 | $139.58 | $135.39 | $143.77 |
| 2030-07-12 | $139.68 | $135.49 | $143.87 |
| 2030-07-13 | $139.90 | $135.70 | $144.09 |
| 2030-07-14 | $140.11 | $135.91 | $144.32 |
| 2030-07-15 | $140.21 | $136.01 | $144.42 |
| 2030-07-16 | $140.00 | $135.80 | $144.20 |
| 2030-07-17 | $140.14 | $135.94 | $144.34 |
| 2030-07-18 | $140.29 | $136.08 | $144.50 |
| 2030-07-19 | $140.08 | $135.88 | $144.28 |
| 2030-07-20 | $140.30 | $136.09 | $144.51 |
| 2030-07-21 | $140.22 | $136.02 | $144.43 |
| 2030-07-22 | $140.40 | $136.18 | $144.61 |
| 2030-07-23 | $140.22 | $136.02 | $144.43 |
| 2030-07-24 | $140.20 | $135.99 | $144.40 |
| 2030-07-25 | $140.42 | $136.21 | $144.63 |
| 2030-07-26 | $140.48 | $136.27 | $144.69 |
| 2030-07-27 | $140.59 | $136.37 | $144.81 |
| 2030-07-28 | $140.64 | $136.42 | $144.86 |
| 2030-07-29 | $140.86 | $136.63 | $145.09 |
| 2030-07-30 | $140.79 | $136.56 | $145.01 |
| 2030-07-31 | $141.01 | $136.78 | $145.24 |
| 2030 August | |||
| 2030-08-01 | $141.23 | $136.99 | $145.46 |
| 2030-08-02 | $141.02 | $136.79 | $145.25 |
| 2030-08-03 | $141.09 | $136.86 | $145.32 |
| 2030-08-04 | $141.07 | $136.83 | $145.30 |
| 2030-08-05 | $140.98 | $136.75 | $145.21 |
| 2030-08-06 | $140.98 | $136.75 | $145.21 |
| 2030-08-07 | $140.77 | $136.55 | $144.99 |
| 2030-08-08 | $140.92 | $136.69 | $145.15 |
| 2030-08-09 | $140.94 | $136.71 | $145.17 |
| 2030-08-10 | $141.16 | $136.93 | $145.40 |
| 2030-08-11 | $141.19 | $136.95 | $145.42 |
| 2030-08-12 | $141.24 | $137.00 | $145.47 |
| 2030-08-13 | $141.21 | $136.98 | $145.45 |
| 2030-08-14 | $141.16 | $136.93 | $145.40 |
| 2030-08-15 | $140.95 | $136.72 | $145.18 |
| 2030-08-16 | $141.17 | $136.94 | $145.41 |
| 2030-08-17 | $141.25 | $137.01 | $145.48 |
| 2030-08-18 | $141.11 | $136.88 | $145.35 |
| 2030-08-19 | $141.10 | $136.87 | $145.33 |
| 2030-08-20 | $141.19 | $136.95 | $145.42 |
| 2030-08-21 | $141.28 | $137.05 | $145.52 |
| 2030-08-22 | $141.46 | $137.21 | $145.70 |
| 2030-08-23 | $141.68 | $137.43 | $145.93 |
| 2030-08-24 | $141.47 | $137.22 | $145.71 |
| 2030-08-25 | $141.25 | $137.02 | $145.49 |
| 2030-08-26 | $141.30 | $137.06 | $145.54 |
| 2030-08-27 | $141.43 | $137.18 | $145.67 |
| 2030-08-28 | $141.60 | $137.35 | $145.84 |
| 2030-08-29 | $141.55 | $137.30 | $145.79 |
| 2030-08-30 | $141.46 | $137.22 | $145.71 |
| 2030-08-31 | $141.25 | $137.01 | $145.49 |
| 2030 September | |||
| 2030-09-01 | $141.07 | $136.83 | $145.30 |
| 2030-09-02 | $141.03 | $136.80 | $145.26 |
| 2030-09-03 | $140.88 | $136.66 | $145.11 |
| 2030-09-04 | $140.76 | $136.54 | $144.98 |
| 2030-09-05 | $140.75 | $136.53 | $144.97 |
| 2030-09-06 | $140.54 | $136.32 | $144.76 |
| 2030-09-07 | $140.47 | $136.25 | $144.68 |
| 2030-09-08 | $140.47 | $136.25 | $144.68 |
| 2030-09-09 | $140.26 | $136.05 | $144.46 |
| 2030-09-10 | $140.27 | $136.06 | $144.48 |
| 2030-09-11 | $140.26 | $136.05 | $144.46 |
| 2030-09-12 | $140.48 | $136.26 | $144.69 |
| 2030-09-13 | $140.70 | $136.48 | $144.92 |
| 2030-09-14 | $140.79 | $136.57 | $145.02 |
| 2030-09-15 | $140.87 | $136.64 | $145.09 |
| 2030-09-16 | $140.96 | $136.73 | $145.19 |
| 2030-09-17 | $140.75 | $136.53 | $144.97 |
| 2030-09-18 | $140.97 | $136.74 | $145.20 |
| 2030-09-19 | $140.76 | $136.54 | $144.98 |
| 2030-09-20 | $140.98 | $136.75 | $145.21 |
| 2030-09-21 | $140.77 | $136.55 | $144.99 |
| 2030-09-22 | $140.96 | $136.74 | $145.19 |
| 2030-09-23 | $140.92 | $136.69 | $145.14 |
| 2030-09-24 | $140.77 | $136.55 | $144.99 |
| 2030-09-25 | $140.56 | $136.34 | $144.78 |
| 2030-09-26 | $140.56 | $136.34 | $144.78 |
| 2030-09-27 | $140.78 | $136.56 | $145.00 |
| 2030-09-28 | $140.57 | $136.35 | $144.79 |
| 2030-09-29 | $140.41 | $136.20 | $144.63 |
| 2030-09-30 | $140.22 | $136.01 | $144.43 |
| 2030 October | |||
| 2030-10-01 | $140.41 | $136.20 | $144.63 |
| 2030-10-02 | $140.62 | $136.40 | $144.84 |
| 2030-10-03 | $140.84 | $136.61 | $145.06 |
| 2030-10-04 | $140.77 | $136.54 | $144.99 |
| 2030-10-05 | $140.86 | $136.64 | $145.09 |
| 2030-10-06 | $141.08 | $136.85 | $145.32 |
| 2030-10-07 | $140.93 | $136.70 | $145.15 |
| 2030-10-08 | $140.72 | $136.50 | $144.94 |
| 2030-10-09 | $140.91 | $136.68 | $145.14 |
| 2030-10-10 | $140.78 | $136.55 | $145.00 |
| 2030-10-11 | $140.85 | $136.62 | $145.08 |
| 2030-10-12 | $140.93 | $136.71 | $145.16 |
| 2030-10-13 | $140.96 | $136.73 | $145.19 |
| 2030-10-14 | $141.08 | $136.85 | $145.31 |
| 2030-10-15 | $141.30 | $137.06 | $145.54 |
| 2030-10-16 | $141.25 | $137.01 | $145.49 |
| 2030-10-17 | $141.42 | $137.18 | $145.66 |
| 2030-10-18 | $141.64 | $137.39 | $145.89 |
| 2030-10-19 | $141.58 | $137.34 | $145.83 |
| 2030-10-20 | $141.53 | $137.29 | $145.78 |
| 2030-10-21 | $141.62 | $137.37 | $145.87 |
| 2030-10-22 | $141.84 | $137.59 | $146.10 |
| 2030-10-23 | $142.06 | $137.80 | $146.32 |
| 2030-10-24 | $142.05 | $137.79 | $146.31 |
| 2030-10-25 | $142.27 | $138.00 | $146.54 |
| 2030-10-26 | $142.31 | $138.04 | $146.58 |
| 2030-10-27 | $142.10 | $137.83 | $146.36 |
| 2030-10-28 | $142.01 | $137.75 | $146.27 |
| 2030-10-29 | $142.01 | $137.75 | $146.27 |
| 2030-10-30 | $141.92 | $137.66 | $146.17 |
| 2030-10-31 | $141.99 | $137.73 | $146.25 |
| 2030 November | |||
| 2030-11-01 | $142.21 | $137.94 | $146.48 |
| 2030-11-02 | $142.21 | $137.94 | $146.48 |