Current INFB price: $117.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $119.06 | $115.49 | $122.64 |
| 2026-01-02 | $119.12 | $115.55 | $122.70 |
| 2026-01-03 | $119.31 | $115.73 | $122.89 |
| 2026-01-04 | $119.50 | $115.91 | $123.08 |
| 2026-01-05 | $119.33 | $115.75 | $122.91 |
| 2026-01-06 | $119.52 | $115.93 | $123.10 |
| 2026-01-07 | $119.71 | $116.11 | $123.30 |
| 2026-01-08 | $119.71 | $116.12 | $123.30 |
| 2026-01-09 | $119.57 | $115.98 | $123.16 |
| 2026-01-10 | $119.39 | $115.81 | $122.97 |
| 2026-01-11 | $119.21 | $115.64 | $122.79 |
| 2026-01-12 | $119.04 | $115.47 | $122.61 |
| 2026-01-13 | $118.86 | $115.29 | $122.42 |
| 2026-01-14 | $119.02 | $115.45 | $122.59 |
| 2026-01-15 | $118.84 | $115.28 | $122.41 |
| 2026-01-16 | $119.03 | $115.46 | $122.60 |
| 2026-01-17 | $118.85 | $115.28 | $122.41 |
| 2026-01-18 | $119.04 | $115.46 | $122.61 |
| 2026-01-19 | $119.13 | $115.55 | $122.70 |
| 2026-01-20 | $119.31 | $115.73 | $122.89 |
| 2026-01-21 | $119.14 | $115.56 | $122.71 |
| 2026-01-22 | $118.96 | $115.39 | $122.53 |
| 2026-01-23 | $119.14 | $115.57 | $122.72 |
| 2026-01-24 | $119.32 | $115.74 | $122.90 |
| 2026-01-25 | $119.51 | $115.92 | $123.09 |
| 2026-01-26 | $119.69 | $116.10 | $123.28 |
| 2026-01-27 | $119.51 | $115.93 | $123.10 |
| 2026-01-28 | $119.34 | $115.76 | $122.92 |
| 2026-01-29 | $119.24 | $115.66 | $122.81 |
| 2026-01-30 | $119.42 | $115.84 | $123.01 |
| 2026-01-31 | $119.61 | $116.02 | $123.20 |
| 2026 February | |||
| 2026-02-01 | $119.43 | $115.85 | $123.01 |
| 2026-02-02 | $119.48 | $115.90 | $123.07 |
| 2026-02-03 | $119.67 | $116.08 | $123.26 |
| 2026-02-04 | $119.57 | $115.98 | $123.15 |
| 2026-02-05 | $119.39 | $115.81 | $122.97 |
| 2026-02-06 | $119.21 | $115.63 | $122.79 |
| 2026-02-07 | $119.03 | $115.46 | $122.60 |
| 2026-02-08 | $119.22 | $115.64 | $122.79 |
| 2026-02-09 | $119.04 | $115.47 | $122.61 |
| 2026-02-10 | $119.23 | $115.65 | $122.80 |
| 2026-02-11 | $119.29 | $115.71 | $122.87 |
| 2026-02-12 | $119.47 | $115.89 | $123.06 |
| 2026-02-13 | $119.30 | $115.72 | $122.87 |
| 2026-02-14 | $119.12 | $115.54 | $122.69 |
| 2026-02-15 | $119.30 | $115.72 | $122.88 |
| 2026-02-16 | $119.13 | $115.55 | $122.70 |
| 2026-02-17 | $119.26 | $115.69 | $122.84 |
| 2026-02-18 | $119.09 | $115.51 | $122.66 |
| 2026-02-19 | $119.27 | $115.69 | $122.85 |
| 2026-02-20 | $119.25 | $115.68 | $122.83 |
| 2026-02-21 | $119.44 | $115.86 | $123.02 |
| 2026-02-22 | $119.26 | $115.68 | $122.84 |
| 2026-02-23 | $119.45 | $115.87 | $123.03 |
| 2026-02-24 | $119.27 | $115.69 | $122.85 |
| 2026-02-25 | $119.46 | $115.87 | $123.04 |
| 2026-02-26 | $119.64 | $116.06 | $123.23 |
| 2026-02-27 | $119.74 | $116.15 | $123.33 |
| 2026-02-28 | $119.56 | $115.97 | $123.15 |
| 2026 March | |||
| 2026-03-01 | $119.38 | $115.80 | $122.96 |
| 2026-03-02 | $119.20 | $115.63 | $122.78 |
| 2026-03-03 | $119.39 | $115.81 | $122.97 |
| 2026-03-04 | $119.21 | $115.63 | $122.79 |
| 2026-03-05 | $119.40 | $115.81 | $122.98 |
| 2026-03-06 | $119.58 | $116.00 | $123.17 |
| 2026-03-07 | $119.40 | $115.82 | $122.99 |
| 2026-03-08 | $119.23 | $115.65 | $122.80 |
| 2026-03-09 | $119.41 | $115.83 | $123.00 |
| 2026-03-10 | $119.54 | $115.95 | $123.13 |
| 2026-03-11 | $119.36 | $115.78 | $122.94 |
| 2026-03-12 | $119.18 | $115.61 | $122.76 |
| 2026-03-13 | $119.01 | $115.44 | $122.58 |
| 2026-03-14 | $118.90 | $115.33 | $122.47 |
| 2026-03-15 | $118.76 | $115.20 | $122.32 |
| 2026-03-16 | $118.95 | $115.38 | $122.52 |
| 2026-03-17 | $119.08 | $115.51 | $122.65 |
| 2026-03-18 | $118.90 | $115.33 | $122.47 |
| 2026-03-19 | $119.09 | $115.52 | $122.66 |
| 2026-03-20 | $118.91 | $115.34 | $122.48 |
| 2026-03-21 | $118.73 | $115.17 | $122.29 |
| 2026-03-22 | $118.92 | $115.35 | $122.49 |
| 2026-03-23 | $118.98 | $115.41 | $122.55 |
| 2026-03-24 | $119.16 | $115.59 | $122.74 |
| 2026-03-25 | $119.35 | $115.77 | $122.93 |
| 2026-03-26 | $119.54 | $115.95 | $123.12 |
| 2026-03-27 | $119.54 | $115.95 | $123.12 |
| 2026-03-28 | $119.36 | $115.78 | $122.94 |
| 2026-03-29 | $119.18 | $115.60 | $122.76 |
| 2026-03-30 | $119.37 | $115.79 | $122.95 |
| 2026-03-31 | $119.19 | $115.61 | $122.76 |
| 2026 April | |||
| 2026-04-01 | $119.30 | $115.73 | $122.88 |
| 2026-04-02 | $119.49 | $115.91 | $123.08 |
| 2026-04-03 | $119.68 | $116.09 | $123.27 |
| 2026-04-04 | $119.50 | $115.91 | $123.08 |
| 2026-04-05 | $119.60 | $116.02 | $123.19 |
| 2026-04-06 | $119.42 | $115.84 | $123.01 |
| 2026-04-07 | $119.47 | $115.89 | $123.05 |
| 2026-04-08 | $119.66 | $116.07 | $123.25 |
| 2026-04-09 | $119.70 | $116.11 | $123.29 |
| 2026-04-10 | $119.89 | $116.29 | $123.49 |
| 2026-04-11 | $119.71 | $116.12 | $123.30 |
| 2026-04-12 | $119.76 | $116.16 | $123.35 |
| 2026-04-13 | $119.94 | $116.35 | $123.54 |
| 2026-04-14 | $119.77 | $116.17 | $123.36 |
| 2026-04-15 | $119.95 | $116.35 | $123.55 |
| 2026-04-16 | $120.08 | $116.48 | $123.68 |
| 2026-04-17 | $119.90 | $116.30 | $123.50 |
| 2026-04-18 | $120.09 | $116.49 | $123.69 |
| 2026-04-19 | $120.05 | $116.45 | $123.66 |
| 2026-04-20 | $120.09 | $116.49 | $123.69 |
| 2026-04-21 | $120.28 | $116.67 | $123.89 |
| 2026-04-22 | $120.47 | $116.85 | $124.08 |
| 2026-04-23 | $120.37 | $116.76 | $123.98 |
| 2026-04-24 | $120.19 | $116.59 | $123.80 |
| 2026-04-25 | $120.01 | $116.41 | $123.61 |
| 2026-04-26 | $119.83 | $116.24 | $123.43 |
| 2026-04-27 | $119.66 | $116.07 | $123.25 |
| 2026-04-28 | $119.83 | $116.23 | $123.42 |
| 2026-04-29 | $120.02 | $116.42 | $123.62 |
| 2026-04-30 | $119.84 | $116.24 | $123.43 |
| 2026 May | |||
| 2026-05-01 | $119.66 | $116.07 | $123.25 |
| 2026-05-02 | $119.49 | $115.90 | $123.07 |
| 2026-05-03 | $119.65 | $116.06 | $123.24 |
| 2026-05-04 | $119.83 | $116.24 | $123.43 |
| 2026-05-05 | $119.80 | $116.21 | $123.39 |
| 2026-05-06 | $119.86 | $116.26 | $123.45 |
| 2026-05-07 | $119.68 | $116.09 | $123.27 |
| 2026-05-08 | $119.50 | $115.91 | $123.08 |
| 2026-05-09 | $119.54 | $115.96 | $123.13 |
| 2026-05-10 | $119.73 | $116.14 | $123.32 |
| 2026-05-11 | $119.55 | $115.97 | $123.14 |
| 2026-05-12 | $119.37 | $115.79 | $122.96 |
| 2026-05-13 | $119.20 | $115.62 | $122.77 |
| 2026-05-14 | $119.02 | $115.45 | $122.59 |
| 2026-05-15 | $118.84 | $115.28 | $122.41 |
| 2026-05-16 | $118.66 | $115.10 | $122.22 |
| 2026-05-17 | $118.53 | $114.98 | $122.09 |
| 2026-05-18 | $118.72 | $115.16 | $122.28 |
| 2026-05-19 | $118.82 | $115.26 | $122.39 |
| 2026-05-20 | $118.65 | $115.09 | $122.21 |
| 2026-05-21 | $118.83 | $115.27 | $122.40 |
| 2026-05-22 | $119.02 | $115.45 | $122.59 |
| 2026-05-23 | $119.21 | $115.63 | $122.78 |
| 2026-05-24 | $119.39 | $115.81 | $122.97 |
| 2026-05-25 | $119.35 | $115.77 | $122.93 |
| 2026-05-26 | $119.53 | $115.95 | $123.12 |
| 2026-05-27 | $119.72 | $116.13 | $123.31 |
| 2026-05-28 | $119.65 | $116.06 | $123.24 |
| 2026-05-29 | $119.47 | $115.89 | $123.06 |
| 2026-05-30 | $119.66 | $116.07 | $123.25 |
| 2026-05-31 | $119.85 | $116.25 | $123.44 |
| 2026 June | |||
| 2026-06-01 | $120.03 | $116.43 | $123.64 |
| 2026-06-02 | $119.93 | $116.33 | $123.53 |
| 2026-06-03 | $119.75 | $116.16 | $123.34 |
| 2026-06-04 | $119.57 | $115.98 | $123.16 |
| 2026-06-05 | $119.76 | $116.17 | $123.35 |
| 2026-06-06 | $119.87 | $116.28 | $123.47 |
| 2026-06-07 | $119.74 | $116.14 | $123.33 |
| 2026-06-08 | $119.92 | $116.33 | $123.52 |
| 2026-06-09 | $119.74 | $116.15 | $123.34 |
| 2026-06-10 | $119.57 | $115.98 | $123.15 |
| 2026-06-11 | $119.75 | $116.16 | $123.35 |
| 2026-06-12 | $119.94 | $116.34 | $123.54 |
| 2026-06-13 | $119.80 | $116.21 | $123.40 |
| 2026-06-14 | $119.62 | $116.03 | $123.21 |
| 2026-06-15 | $119.44 | $115.86 | $123.03 |
| 2026-06-16 | $119.49 | $115.91 | $123.07 |
| 2026-06-17 | $119.31 | $115.73 | $122.89 |
| 2026-06-18 | $119.13 | $115.56 | $122.71 |
| 2026-06-19 | $119.11 | $115.54 | $122.68 |
| 2026-06-20 | $118.93 | $115.36 | $122.50 |
| 2026-06-21 | $118.97 | $115.40 | $122.54 |
| 2026-06-22 | $119.15 | $115.58 | $122.73 |
| 2026-06-23 | $118.97 | $115.41 | $122.54 |
| 2026-06-24 | $119.11 | $115.54 | $122.69 |
| 2026-06-25 | $119.30 | $115.72 | $122.88 |
| 2026-06-26 | $119.12 | $115.55 | $122.70 |
| 2026-06-27 | $118.94 | $115.38 | $122.51 |
| 2026-06-28 | $119.13 | $115.56 | $122.70 |
| 2026-06-29 | $119.32 | $115.74 | $122.90 |
| 2026-06-30 | $119.46 | $115.87 | $123.04 |
| 2026 July | |||
| 2026-07-01 | $119.64 | $116.05 | $123.23 |
| 2026-07-02 | $119.64 | $116.05 | $123.23 |
| 2026-07-03 | $119.46 | $115.88 | $123.05 |
| 2026-07-04 | $119.28 | $115.71 | $122.86 |
| 2026-07-05 | $119.47 | $115.89 | $123.06 |
| 2026-07-06 | $119.29 | $115.71 | $122.87 |
| 2026-07-07 | $119.43 | $115.85 | $123.01 |
| 2026-07-08 | $119.25 | $115.67 | $122.83 |
| 2026-07-09 | $119.07 | $115.50 | $122.65 |
| 2026-07-10 | $118.90 | $115.33 | $122.46 |
| 2026-07-11 | $118.72 | $115.16 | $122.28 |
| 2026-07-12 | $118.90 | $115.34 | $122.47 |
| 2026-07-13 | $119.09 | $115.52 | $122.66 |
| 2026-07-14 | $119.11 | $115.54 | $122.69 |
| 2026-07-15 | $119.04 | $115.47 | $122.61 |
| 2026-07-16 | $119.23 | $115.65 | $122.81 |
| 2026-07-17 | $119.30 | $115.72 | $122.88 |
| 2026-07-18 | $119.46 | $115.88 | $123.04 |
| 2026-07-19 | $119.28 | $115.70 | $122.86 |
| 2026-07-20 | $119.10 | $115.53 | $122.68 |
| 2026-07-21 | $119.08 | $115.51 | $122.65 |
| 2026-07-22 | $118.90 | $115.34 | $122.47 |
| 2026-07-23 | $119.09 | $115.52 | $122.66 |
| 2026-07-24 | $119.27 | $115.70 | $122.85 |
| 2026-07-25 | $119.10 | $115.52 | $122.67 |
| 2026-07-26 | $119.10 | $115.52 | $122.67 |
| 2026-07-27 | $118.96 | $115.39 | $122.52 |
| 2026-07-28 | $118.78 | $115.22 | $122.34 |
| 2026-07-29 | $118.96 | $115.40 | $122.53 |
| 2026-07-30 | $118.79 | $115.22 | $122.35 |
| 2026-07-31 | $118.61 | $115.05 | $122.17 |
| 2026 August | |||
| 2026-08-01 | $118.80 | $115.23 | $122.36 |
| 2026-08-02 | $118.98 | $115.41 | $122.55 |
| 2026-08-03 | $119.17 | $115.59 | $122.74 |
| 2026-08-04 | $118.99 | $115.42 | $122.56 |
| 2026-08-05 | $119.18 | $115.60 | $122.75 |
| 2026-08-06 | $119.36 | $115.78 | $122.94 |
| 2026-08-07 | $119.18 | $115.61 | $122.76 |
| 2026-08-08 | $119.32 | $115.74 | $122.90 |
| 2026-08-09 | $119.14 | $115.57 | $122.72 |
| 2026-08-10 | $119.33 | $115.75 | $122.91 |
| 2026-08-11 | $119.16 | $115.58 | $122.73 |
| 2026-08-12 | $119.21 | $115.64 | $122.79 |
| 2026-08-13 | $119.40 | $115.82 | $122.98 |
| 2026-08-14 | $119.59 | $116.00 | $123.17 |
| 2026-08-15 | $119.59 | $116.00 | $123.17 |
| 2026-08-16 | $119.77 | $116.18 | $123.37 |
| 2026-08-17 | $119.77 | $116.18 | $123.36 |
| 2026-08-18 | $119.59 | $116.00 | $123.18 |
| 2026-08-19 | $119.78 | $116.19 | $123.37 |
| 2026-08-20 | $119.94 | $116.34 | $123.54 |
| 2026-08-21 | $120.13 | $116.53 | $123.73 |
| 2026-08-22 | $119.95 | $116.35 | $123.55 |
| 2026-08-23 | $120.11 | $116.51 | $123.72 |
| 2026-08-24 | $120.30 | $116.69 | $123.91 |
| 2026-08-25 | $120.23 | $116.63 | $123.84 |
| 2026-08-26 | $120.12 | $116.51 | $123.72 |
| 2026-08-27 | $119.98 | $116.38 | $123.58 |
| 2026-08-28 | $119.86 | $116.27 | $123.46 |
| 2026-08-29 | $119.91 | $116.31 | $123.51 |
| 2026-08-30 | $120.10 | $116.50 | $123.70 |
| 2026-08-31 | $120.29 | $116.68 | $123.90 |
| 2026 September | |||
| 2026-09-01 | $120.29 | $116.68 | $123.90 |
| 2026-09-02 | $120.11 | $116.50 | $123.71 |
| 2026-09-03 | $119.93 | $116.33 | $123.53 |
| 2026-09-04 | $119.97 | $116.37 | $123.57 |
| 2026-09-05 | $119.79 | $116.20 | $123.39 |
| 2026-09-06 | $119.62 | $116.03 | $123.20 |
| 2026-09-07 | $119.80 | $116.21 | $123.40 |
| 2026-09-08 | $119.62 | $116.04 | $123.21 |
| 2026-09-09 | $119.61 | $116.02 | $123.20 |
| 2026-09-10 | $119.43 | $115.85 | $123.02 |
| 2026-09-11 | $119.26 | $115.68 | $122.83 |
| 2026-09-12 | $119.44 | $115.86 | $123.03 |
| 2026-09-13 | $119.63 | $116.04 | $123.22 |
| 2026-09-14 | $119.74 | $116.15 | $123.34 |
| 2026-09-15 | $119.67 | $116.08 | $123.26 |
| 2026-09-16 | $119.50 | $115.91 | $123.08 |
| 2026-09-17 | $119.68 | $116.09 | $123.27 |
| 2026-09-18 | $119.87 | $116.27 | $123.47 |
| 2026-09-19 | $119.99 | $116.39 | $123.58 |
| 2026-09-20 | $119.94 | $116.34 | $123.54 |
| 2026-09-21 | $119.89 | $116.30 | $123.49 |
| 2026-09-22 | $119.82 | $116.23 | $123.42 |
| 2026-09-23 | $119.64 | $116.06 | $123.23 |
| 2026-09-24 | $119.47 | $115.88 | $123.05 |
| 2026-09-25 | $119.65 | $116.06 | $123.24 |
| 2026-09-26 | $119.47 | $115.89 | $123.06 |
| 2026-09-27 | $119.66 | $116.07 | $123.25 |
| 2026-09-28 | $119.85 | $116.25 | $123.44 |
| 2026-09-29 | $119.78 | $116.19 | $123.37 |
| 2026-09-30 | $119.92 | $116.32 | $123.51 |
| 2026 October | |||
| 2026-10-01 | $119.80 | $116.21 | $123.40 |
| 2026-10-02 | $119.71 | $116.12 | $123.30 |
| 2026-10-03 | $119.53 | $115.95 | $123.12 |
| 2026-10-04 | $119.72 | $116.13 | $123.31 |
| 2026-10-05 | $119.63 | $116.04 | $123.22 |
| 2026-10-06 | $119.45 | $115.86 | $123.03 |
| 2026-10-07 | $119.64 | $116.05 | $123.22 |
| 2026-10-08 | $119.50 | $115.91 | $123.08 |
| 2026-10-09 | $119.32 | $115.74 | $122.90 |
| 2026-10-10 | $119.14 | $115.57 | $122.71 |
| 2026-10-11 | $118.96 | $115.39 | $122.53 |
| 2026-10-12 | $119.15 | $115.57 | $122.72 |
| 2026-10-13 | $119.29 | $115.71 | $122.86 |
| 2026-10-14 | $119.11 | $115.53 | $122.68 |
| 2026-10-15 | $118.93 | $115.36 | $122.50 |
| 2026-10-16 | $119.12 | $115.54 | $122.69 |
| 2026-10-17 | $119.28 | $115.70 | $122.86 |
| 2026-10-18 | $119.46 | $115.88 | $123.05 |
| 2026-10-19 | $119.48 | $115.89 | $123.06 |
| 2026-10-20 | $119.66 | $116.07 | $123.25 |
| 2026-10-21 | $119.85 | $116.25 | $123.45 |
| 2026-10-22 | $119.86 | $116.27 | $123.46 |
| 2026-10-23 | $120.05 | $116.45 | $123.65 |
| 2026-10-24 | $120.24 | $116.63 | $123.84 |
| 2026-10-25 | $120.20 | $116.60 | $123.81 |
| 2026-10-26 | $120.20 | $116.60 | $123.81 |
| 2026-10-27 | $120.02 | $116.42 | $123.62 |
| 2026-10-28 | $119.87 | $116.28 | $123.47 |
| 2026-10-29 | $119.69 | $116.10 | $123.29 |
| 2026-10-30 | $119.88 | $116.29 | $123.48 |
| 2026-10-31 | $120.07 | $116.47 | $123.67 |
| 2026 November | |||
| 2026-11-01 | $119.92 | $116.32 | $123.52 |
| 2026-11-02 | $120.02 | $116.42 | $123.63 |
| 2026-11-03 | $120.15 | $116.55 | $123.75 |