Current INFB price: $117.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $130.67 | $126.75 | $134.59 |
| 2029-01-02 | $130.48 | $126.57 | $134.39 |
| 2029-01-03 | $130.34 | $126.43 | $134.25 |
| 2029-01-04 | $130.54 | $126.63 | $134.46 |
| 2029-01-05 | $130.66 | $126.74 | $134.58 |
| 2029-01-06 | $130.46 | $126.55 | $134.38 |
| 2029-01-07 | $130.67 | $126.75 | $134.59 |
| 2029-01-08 | $130.87 | $126.94 | $134.80 |
| 2029-01-09 | $131.08 | $127.14 | $135.01 |
| 2029-01-10 | $131.28 | $127.34 | $135.22 |
| 2029-01-11 | $131.23 | $127.29 | $135.17 |
| 2029-01-12 | $131.44 | $127.49 | $135.38 |
| 2029-01-13 | $131.64 | $127.69 | $135.59 |
| 2029-01-14 | $131.57 | $127.62 | $135.51 |
| 2029-01-15 | $131.37 | $127.43 | $135.31 |
| 2029-01-16 | $131.57 | $127.63 | $135.52 |
| 2029-01-17 | $131.78 | $127.83 | $135.73 |
| 2029-01-18 | $131.99 | $128.03 | $135.95 |
| 2029-01-19 | $131.87 | $127.92 | $135.83 |
| 2029-01-20 | $131.67 | $127.72 | $135.62 |
| 2029-01-21 | $131.48 | $127.53 | $135.42 |
| 2029-01-22 | $131.68 | $127.73 | $135.63 |
| 2029-01-23 | $131.81 | $127.86 | $135.76 |
| 2029-01-24 | $131.66 | $127.71 | $135.61 |
| 2029-01-25 | $131.87 | $127.91 | $135.82 |
| 2029-01-26 | $131.67 | $127.72 | $135.62 |
| 2029-01-27 | $131.47 | $127.53 | $135.42 |
| 2029-01-28 | $131.68 | $127.73 | $135.63 |
| 2029-01-29 | $131.88 | $127.93 | $135.84 |
| 2029-01-30 | $131.73 | $127.78 | $135.68 |
| 2029-01-31 | $131.53 | $127.59 | $135.48 |
| 2029 February | |||
| 2029-02-01 | $131.34 | $127.40 | $135.28 |
| 2029-02-02 | $131.39 | $127.45 | $135.33 |
| 2029-02-03 | $131.19 | $127.26 | $135.13 |
| 2029-02-04 | $131.00 | $127.07 | $134.93 |
| 2029-02-05 | $130.97 | $127.04 | $134.90 |
| 2029-02-06 | $130.77 | $126.85 | $134.70 |
| 2029-02-07 | $130.81 | $126.89 | $134.74 |
| 2029-02-08 | $131.02 | $127.09 | $134.95 |
| 2029-02-09 | $130.82 | $126.90 | $134.75 |
| 2029-02-10 | $130.98 | $127.05 | $134.90 |
| 2029-02-11 | $131.18 | $127.25 | $135.12 |
| 2029-02-12 | $130.98 | $127.06 | $134.91 |
| 2029-02-13 | $130.79 | $126.87 | $134.71 |
| 2029-02-14 | $130.99 | $127.06 | $134.92 |
| 2029-02-15 | $131.20 | $127.26 | $135.13 |
| 2029-02-16 | $131.35 | $127.41 | $135.29 |
| 2029-02-17 | $131.56 | $127.61 | $135.50 |
| 2029-02-18 | $131.56 | $127.61 | $135.50 |
| 2029-02-19 | $131.36 | $127.42 | $135.30 |
| 2029-02-20 | $131.16 | $127.23 | $135.10 |
| 2029-02-21 | $131.37 | $127.43 | $135.31 |
| 2029-02-22 | $131.17 | $127.24 | $135.11 |
| 2029-02-23 | $131.32 | $127.38 | $135.26 |
| 2029-02-24 | $131.13 | $127.19 | $135.06 |
| 2029-02-25 | $130.93 | $127.00 | $134.86 |
| 2029-02-26 | $130.74 | $126.81 | $134.66 |
| 2029-02-27 | $130.54 | $126.62 | $134.46 |
| 2029-02-28 | $130.75 | $126.82 | $134.67 |
| 2029 March | |||
| 2029-03-01 | $130.95 | $127.02 | $134.88 |
| 2029-03-02 | $130.97 | $127.05 | $134.90 |
| 2029-03-03 | $130.90 | $126.97 | $134.82 |
| 2029-03-04 | $131.10 | $127.17 | $135.04 |
| 2029-03-05 | $131.18 | $127.24 | $135.11 |
| 2029-03-06 | $131.36 | $127.42 | $135.30 |
| 2029-03-07 | $131.16 | $127.23 | $135.09 |
| 2029-03-08 | $130.96 | $127.04 | $134.89 |
| 2029-03-09 | $130.94 | $127.01 | $134.87 |
| 2029-03-10 | $130.74 | $126.82 | $134.67 |
| 2029-03-11 | $130.95 | $127.02 | $134.88 |
| 2029-03-12 | $131.15 | $127.22 | $135.09 |
| 2029-03-13 | $130.96 | $127.03 | $134.89 |
| 2029-03-14 | $130.96 | $127.03 | $134.89 |
| 2029-03-15 | $130.80 | $126.88 | $134.73 |
| 2029-03-16 | $130.61 | $126.69 | $134.52 |
| 2029-03-17 | $130.81 | $126.89 | $134.74 |
| 2029-03-18 | $130.62 | $126.70 | $134.53 |
| 2029-03-19 | $130.42 | $126.51 | $134.33 |
| 2029-03-20 | $130.62 | $126.71 | $134.54 |
| 2029-03-21 | $130.83 | $126.90 | $134.75 |
| 2029-03-22 | $131.03 | $127.10 | $134.97 |
| 2029-03-23 | $130.84 | $126.91 | $134.76 |
| 2029-03-24 | $131.04 | $127.11 | $134.97 |
| 2029-03-25 | $131.25 | $127.31 | $135.19 |
| 2029-03-26 | $131.05 | $127.12 | $134.98 |
| 2029-03-27 | $131.20 | $127.27 | $135.14 |
| 2029-03-28 | $131.01 | $127.08 | $134.94 |
| 2029-03-29 | $131.21 | $127.28 | $135.15 |
| 2029-03-30 | $131.02 | $127.09 | $134.95 |
| 2029-03-31 | $131.08 | $127.15 | $135.02 |
| 2029 April | |||
| 2029-04-01 | $131.29 | $127.35 | $135.23 |
| 2029-04-02 | $131.50 | $127.55 | $135.44 |
| 2029-04-03 | $131.50 | $127.55 | $135.44 |
| 2029-04-04 | $131.70 | $127.75 | $135.65 |
| 2029-04-05 | $131.70 | $127.75 | $135.65 |
| 2029-04-06 | $131.50 | $127.56 | $135.45 |
| 2029-04-07 | $131.71 | $127.76 | $135.66 |
| 2029-04-08 | $131.89 | $127.93 | $135.84 |
| 2029-04-09 | $132.09 | $128.13 | $136.06 |
| 2029-04-10 | $131.90 | $127.94 | $135.85 |
| 2029-04-11 | $132.07 | $128.11 | $136.04 |
| 2029-04-12 | $132.28 | $128.31 | $136.25 |
| 2029-04-13 | $132.20 | $128.24 | $136.17 |
| 2029-04-14 | $132.08 | $128.12 | $136.04 |
| 2029-04-15 | $131.93 | $127.97 | $135.88 |
| 2029-04-16 | $131.80 | $127.85 | $135.75 |
| 2029-04-17 | $131.85 | $127.90 | $135.81 |
| 2029-04-18 | $132.06 | $128.10 | $136.02 |
| 2029-04-19 | $132.26 | $128.30 | $136.23 |
| 2029-04-20 | $132.26 | $128.30 | $136.23 |
| 2029-04-21 | $132.07 | $128.11 | $136.03 |
| 2029-04-22 | $131.87 | $127.91 | $135.83 |
| 2029-04-23 | $131.92 | $127.96 | $135.88 |
| 2029-04-24 | $131.72 | $127.77 | $135.68 |
| 2029-04-25 | $131.53 | $127.58 | $135.47 |
| 2029-04-26 | $131.73 | $127.78 | $135.68 |
| 2029-04-27 | $131.54 | $127.59 | $135.48 |
| 2029-04-28 | $131.52 | $127.58 | $135.47 |
| 2029-04-29 | $131.33 | $127.39 | $135.27 |
| 2029-04-30 | $131.13 | $127.20 | $135.06 |
| 2029 May | |||
| 2029-05-01 | $131.34 | $127.40 | $135.28 |
| 2029-05-02 | $131.54 | $127.60 | $135.49 |
| 2029-05-03 | $131.67 | $127.72 | $135.62 |
| 2029-05-04 | $131.59 | $127.64 | $135.54 |
| 2029-05-05 | $131.39 | $127.45 | $135.34 |
| 2029-05-06 | $131.60 | $127.65 | $135.55 |
| 2029-05-07 | $131.81 | $127.85 | $135.76 |
| 2029-05-08 | $131.93 | $127.98 | $135.89 |
| 2029-05-09 | $131.88 | $127.93 | $135.84 |
| 2029-05-10 | $131.83 | $127.88 | $135.79 |
| 2029-05-11 | $131.76 | $127.80 | $135.71 |
| 2029-05-12 | $131.56 | $127.61 | $135.51 |
| 2029-05-13 | $131.36 | $127.42 | $135.30 |
| 2029-05-14 | $131.57 | $127.62 | $135.51 |
| 2029-05-15 | $131.37 | $127.43 | $135.31 |
| 2029-05-16 | $131.58 | $127.63 | $135.52 |
| 2029-05-17 | $131.78 | $127.83 | $135.74 |
| 2029-05-18 | $131.71 | $127.76 | $135.66 |
| 2029-05-19 | $131.86 | $127.90 | $135.81 |
| 2029-05-20 | $131.73 | $127.78 | $135.69 |
| 2029-05-21 | $131.63 | $127.68 | $135.58 |
| 2029-05-22 | $131.43 | $127.49 | $135.38 |
| 2029-05-23 | $131.64 | $127.69 | $135.59 |
| 2029-05-24 | $131.54 | $127.59 | $135.49 |
| 2029-05-25 | $131.34 | $127.40 | $135.28 |
| 2029-05-26 | $131.55 | $127.60 | $135.50 |
| 2029-05-27 | $131.40 | $127.45 | $135.34 |
| 2029-05-28 | $131.20 | $127.26 | $135.14 |
| 2029-05-29 | $131.00 | $127.07 | $134.93 |
| 2029-05-30 | $130.81 | $126.88 | $134.73 |
| 2029-05-31 | $131.01 | $127.08 | $134.94 |
| 2029 June | |||
| 2029-06-01 | $131.16 | $127.23 | $135.10 |
| 2029-06-02 | $130.97 | $127.04 | $134.90 |
| 2029-06-03 | $130.77 | $126.85 | $134.70 |
| 2029-06-04 | $130.98 | $127.05 | $134.91 |
| 2029-06-05 | $131.15 | $127.22 | $135.09 |
| 2029-06-06 | $131.36 | $127.42 | $135.30 |
| 2029-06-07 | $131.37 | $127.43 | $135.31 |
| 2029-06-08 | $131.58 | $127.63 | $135.53 |
| 2029-06-09 | $131.78 | $127.83 | $135.74 |
| 2029-06-10 | $131.80 | $127.84 | $135.75 |
| 2029-06-11 | $132.00 | $128.04 | $135.96 |
| 2029-06-12 | $132.21 | $128.24 | $136.18 |
| 2029-06-13 | $132.17 | $128.21 | $136.14 |
| 2029-06-14 | $132.17 | $128.21 | $136.14 |
| 2029-06-15 | $131.97 | $128.02 | $135.93 |
| 2029-06-16 | $131.81 | $127.86 | $135.76 |
| 2029-06-17 | $131.61 | $127.67 | $135.56 |
| 2029-06-18 | $131.82 | $127.87 | $135.77 |
| 2029-06-19 | $132.03 | $128.07 | $135.99 |
| 2029-06-20 | $131.86 | $127.91 | $135.82 |
| 2029-06-21 | $131.98 | $128.02 | $135.94 |
| 2029-06-22 | $132.11 | $128.15 | $136.08 |
| 2029-06-23 | $132.19 | $128.23 | $136.16 |
| 2029-06-24 | $131.99 | $128.03 | $135.95 |
| 2029-06-25 | $131.87 | $127.91 | $135.82 |
| 2029-06-26 | $132.07 | $128.11 | $136.04 |
| 2029-06-27 | $132.25 | $128.28 | $136.22 |
| 2029-06-28 | $132.20 | $128.23 | $136.17 |
| 2029-06-29 | $132.22 | $128.26 | $136.19 |
| 2029-06-30 | $132.11 | $128.15 | $136.07 |
| 2029 July | |||
| 2029-07-01 | $132.32 | $128.35 | $136.29 |
| 2029-07-02 | $132.23 | $128.26 | $136.20 |
| 2029-07-03 | $132.34 | $128.37 | $136.31 |
| 2029-07-04 | $132.15 | $128.18 | $136.11 |
| 2029-07-05 | $132.35 | $128.38 | $136.32 |
| 2029-07-06 | $132.21 | $128.25 | $136.18 |
| 2029-07-07 | $132.05 | $128.09 | $136.01 |
| 2029-07-08 | $132.26 | $128.29 | $136.23 |
| 2029-07-09 | $132.46 | $128.49 | $136.44 |
| 2029-07-10 | $132.67 | $128.69 | $136.65 |
| 2029-07-11 | $132.47 | $128.50 | $136.45 |
| 2029-07-12 | $132.68 | $128.70 | $136.66 |
| 2029-07-13 | $132.73 | $128.75 | $136.71 |
| 2029-07-14 | $132.74 | $128.76 | $136.73 |
| 2029-07-15 | $132.59 | $128.62 | $136.57 |
| 2029-07-16 | $132.44 | $128.47 | $136.42 |
| 2029-07-17 | $132.65 | $128.67 | $136.63 |
| 2029-07-18 | $132.45 | $128.48 | $136.43 |
| 2029-07-19 | $132.30 | $128.33 | $136.27 |
| 2029-07-20 | $132.51 | $128.53 | $136.48 |
| 2029-07-21 | $132.31 | $128.34 | $136.28 |
| 2029-07-22 | $132.52 | $128.54 | $136.49 |
| 2029-07-23 | $132.72 | $128.74 | $136.71 |
| 2029-07-24 | $132.53 | $128.55 | $136.50 |
| 2029-07-25 | $132.73 | $128.75 | $136.72 |
| 2029-07-26 | $132.54 | $128.56 | $136.51 |
| 2029-07-27 | $132.74 | $128.76 | $136.73 |
| 2029-07-28 | $132.57 | $128.59 | $136.55 |
| 2029-07-29 | $132.78 | $128.79 | $136.76 |
| 2029-07-30 | $132.58 | $128.60 | $136.56 |
| 2029-07-31 | $132.79 | $128.80 | $136.77 |
| 2029 August | |||
| 2029-08-01 | $132.90 | $128.91 | $136.89 |
| 2029-08-02 | $132.82 | $128.84 | $136.81 |
| 2029-08-03 | $133.03 | $129.04 | $137.02 |
| 2029-08-04 | $132.98 | $128.99 | $136.97 |
| 2029-08-05 | $132.78 | $128.80 | $136.77 |
| 2029-08-06 | $132.92 | $128.93 | $136.91 |
| 2029-08-07 | $133.13 | $129.13 | $137.12 |
| 2029-08-08 | $133.30 | $129.30 | $137.30 |
| 2029-08-09 | $133.15 | $129.16 | $137.15 |
| 2029-08-10 | $133.05 | $129.06 | $137.04 |
| 2029-08-11 | $133.25 | $129.26 | $137.25 |
| 2029-08-12 | $133.09 | $129.10 | $137.08 |
| 2029-08-13 | $133.30 | $129.30 | $137.30 |
| 2029-08-14 | $133.51 | $129.50 | $137.51 |
| 2029-08-15 | $133.31 | $129.31 | $137.31 |
| 2029-08-16 | $133.43 | $129.43 | $137.44 |
| 2029-08-17 | $133.23 | $129.24 | $137.23 |
| 2029-08-18 | $133.03 | $129.04 | $137.03 |
| 2029-08-19 | $133.05 | $129.06 | $137.04 |
| 2029-08-20 | $132.85 | $128.86 | $136.83 |
| 2029-08-21 | $132.70 | $128.72 | $136.68 |
| 2029-08-22 | $132.91 | $128.92 | $136.89 |
| 2029-08-23 | $132.71 | $128.73 | $136.69 |
| 2029-08-24 | $132.92 | $128.93 | $136.90 |
| 2029-08-25 | $133.03 | $129.04 | $137.02 |
| 2029-08-26 | $133.18 | $129.18 | $137.17 |
| 2029-08-27 | $133.39 | $129.38 | $137.39 |
| 2029-08-28 | $133.46 | $129.46 | $137.47 |
| 2029-08-29 | $133.56 | $129.55 | $137.57 |
| 2029-08-30 | $133.46 | $129.46 | $137.47 |
| 2029-08-31 | $133.64 | $129.63 | $137.64 |
| 2029 September | |||
| 2029-09-01 | $133.70 | $129.69 | $137.71 |
| 2029-09-02 | $133.89 | $129.87 | $137.90 |
| 2029-09-03 | $133.84 | $129.82 | $137.85 |
| 2029-09-04 | $134.05 | $130.02 | $138.07 |
| 2029-09-05 | $134.00 | $129.98 | $138.02 |
| 2029-09-06 | $134.06 | $130.04 | $138.08 |
| 2029-09-07 | $133.86 | $129.84 | $137.87 |
| 2029-09-08 | $133.96 | $129.94 | $137.98 |
| 2029-09-09 | $134.15 | $130.12 | $138.17 |
| 2029-09-10 | $134.31 | $130.28 | $138.34 |
| 2029-09-11 | $134.38 | $130.35 | $138.41 |
| 2029-09-12 | $134.41 | $130.38 | $138.44 |
| 2029-09-13 | $134.62 | $130.58 | $138.66 |
| 2029-09-14 | $134.42 | $130.38 | $138.45 |
| 2029-09-15 | $134.43 | $130.40 | $138.46 |
| 2029-09-16 | $134.25 | $130.23 | $138.28 |
| 2029-09-17 | $134.46 | $130.43 | $138.50 |
| 2029-09-18 | $134.29 | $130.26 | $138.32 |
| 2029-09-19 | $134.50 | $130.46 | $138.53 |
| 2029-09-20 | $134.71 | $130.67 | $138.75 |
| 2029-09-21 | $134.56 | $130.52 | $138.60 |
| 2029-09-22 | $134.77 | $130.73 | $138.81 |
| 2029-09-23 | $134.98 | $130.93 | $139.03 |
| 2029-09-24 | $134.98 | $130.93 | $139.03 |
| 2029-09-25 | $135.19 | $131.14 | $139.25 |
| 2029-09-26 | $134.99 | $130.94 | $139.04 |
| 2029-09-27 | $134.79 | $130.75 | $138.83 |
| 2029-09-28 | $134.95 | $130.90 | $139.00 |
| 2029-09-29 | $135.16 | $131.11 | $139.22 |
| 2029-09-30 | $135.06 | $131.01 | $139.12 |
| 2029 October | |||
| 2029-10-01 | $135.25 | $131.19 | $139.31 |
| 2029-10-02 | $135.20 | $131.15 | $139.26 |
| 2029-10-03 | $135.00 | $130.95 | $139.05 |
| 2029-10-04 | $135.12 | $131.07 | $139.18 |
| 2029-10-05 | $134.92 | $130.87 | $138.97 |
| 2029-10-06 | $135.13 | $131.08 | $139.19 |
| 2029-10-07 | $135.12 | $131.07 | $139.17 |
| 2029-10-08 | $134.92 | $130.87 | $138.97 |
| 2029-10-09 | $134.98 | $130.93 | $139.03 |
| 2029-10-10 | $134.96 | $130.91 | $139.00 |
| 2029-10-11 | $134.86 | $130.81 | $138.90 |
| 2029-10-12 | $134.65 | $130.62 | $138.69 |
| 2029-10-13 | $134.45 | $130.42 | $138.49 |
| 2029-10-14 | $134.62 | $130.58 | $138.65 |
| 2029-10-15 | $134.64 | $130.60 | $138.68 |
| 2029-10-16 | $134.68 | $130.64 | $138.72 |
| 2029-10-17 | $134.63 | $130.59 | $138.67 |
| 2029-10-18 | $134.43 | $130.39 | $138.46 |
| 2029-10-19 | $134.64 | $130.60 | $138.68 |
| 2029-10-20 | $134.85 | $130.80 | $138.89 |
| 2029-10-21 | $134.65 | $130.61 | $138.69 |
| 2029-10-22 | $134.44 | $130.41 | $138.48 |
| 2029-10-23 | $134.52 | $130.48 | $138.56 |
| 2029-10-24 | $134.73 | $130.69 | $138.77 |
| 2029-10-25 | $134.56 | $130.52 | $138.59 |
| 2029-10-26 | $134.50 | $130.47 | $138.54 |
| 2029-10-27 | $134.32 | $130.29 | $138.35 |
| 2029-10-28 | $134.12 | $130.09 | $138.14 |
| 2029-10-29 | $134.15 | $130.13 | $138.18 |
| 2029-10-30 | $134.14 | $130.12 | $138.17 |
| 2029-10-31 | $134.35 | $130.32 | $138.38 |
| 2029 November | |||
| 2029-11-01 | $134.37 | $130.33 | $138.40 |
| 2029-11-02 | $134.16 | $130.14 | $138.19 |