Current INV price: $64.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $63.63 | $61.72 | $65.54 |
| 2028-01-02 | $63.65 | $61.74 | $65.56 |
| 2028-01-03 | $63.84 | $61.92 | $65.75 |
| 2028-01-04 | $63.65 | $61.74 | $65.56 |
| 2028-01-05 | $63.84 | $61.92 | $65.75 |
| 2028-01-06 | $64.41 | $62.48 | $66.35 |
| 2028-01-07 | $63.84 | $61.92 | $65.75 |
| 2028-01-08 | $63.84 | $61.92 | $65.75 |
| 2028-01-09 | $64.41 | $62.48 | $66.35 |
| 2028-01-10 | $63.84 | $61.92 | $65.75 |
| 2028-01-11 | $63.90 | $61.98 | $65.81 |
| 2028-01-12 | $64.48 | $62.54 | $66.41 |
| 2028-01-13 | $63.90 | $61.98 | $65.81 |
| 2028-01-14 | $64.48 | $62.54 | $66.41 |
| 2028-01-15 | $65.06 | $63.11 | $67.01 |
| 2028-01-16 | $65.06 | $63.11 | $67.01 |
| 2028-01-17 | $64.48 | $62.54 | $66.41 |
| 2028-01-18 | $65.06 | $63.11 | $67.01 |
| 2028-01-19 | $64.48 | $62.54 | $66.41 |
| 2028-01-20 | $64.48 | $62.54 | $66.41 |
| 2028-01-21 | $64.48 | $62.54 | $66.41 |
| 2028-01-22 | $64.48 | $62.54 | $66.41 |
| 2028-01-23 | $64.48 | $62.54 | $66.41 |
| 2028-01-24 | $64.48 | $62.54 | $66.41 |
| 2028-01-25 | $63.90 | $61.98 | $65.81 |
| 2028-01-26 | $64.48 | $62.54 | $66.41 |
| 2028-01-27 | $65.06 | $63.11 | $67.01 |
| 2028-01-28 | $65.06 | $63.11 | $67.01 |
| 2028-01-29 | $65.06 | $63.11 | $67.01 |
| 2028-01-30 | $65.65 | $63.68 | $67.62 |
| 2028-01-31 | $65.47 | $63.51 | $67.44 |
| 2028 February | |||
| 2028-02-01 | $66.07 | $64.09 | $68.05 |
| 2028-02-02 | $65.47 | $63.51 | $67.44 |
| 2028-02-03 | $66.07 | $64.09 | $68.05 |
| 2028-02-04 | $66.67 | $64.67 | $68.67 |
| 2028-02-05 | $66.07 | $64.09 | $68.05 |
| 2028-02-06 | $66.07 | $64.09 | $68.05 |
| 2028-02-07 | $66.67 | $64.67 | $68.67 |
| 2028-02-08 | $67.27 | $65.25 | $69.29 |
| 2028-02-09 | $66.67 | $64.67 | $68.67 |
| 2028-02-10 | $66.38 | $64.39 | $68.37 |
| 2028-02-11 | $66.98 | $64.97 | $68.99 |
| 2028-02-12 | $66.98 | $64.97 | $68.99 |
| 2028-02-13 | $66.38 | $64.39 | $68.37 |
| 2028-02-14 | $66.55 | $64.55 | $68.55 |
| 2028-02-15 | $66.62 | $64.62 | $68.62 |
| 2028-02-16 | $67.22 | $65.21 | $69.24 |
| 2028-02-17 | $66.62 | $64.62 | $68.62 |
| 2028-02-18 | $66.02 | $64.04 | $68.00 |
| 2028-02-19 | $66.62 | $64.62 | $68.62 |
| 2028-02-20 | $67.22 | $65.21 | $69.24 |
| 2028-02-21 | $67.22 | $65.21 | $69.24 |
| 2028-02-22 | $67.22 | $65.21 | $69.24 |
| 2028-02-23 | $66.62 | $64.62 | $68.62 |
| 2028-02-24 | $67.22 | $65.21 | $69.24 |
| 2028-02-25 | $66.62 | $64.62 | $68.62 |
| 2028-02-26 | $67.22 | $65.21 | $69.24 |
| 2028-02-27 | $67.83 | $65.80 | $69.87 |
| 2028-02-28 | $67.22 | $65.21 | $69.24 |
| 2028-02-29 | $67.83 | $65.80 | $69.87 |
| 2028 March | |||
| 2028-03-01 | $67.83 | $65.80 | $69.87 |
| 2028-03-02 | $67.83 | $65.80 | $69.87 |
| 2028-03-03 | $67.83 | $65.80 | $69.87 |
| 2028-03-04 | $67.22 | $65.21 | $69.24 |
| 2028-03-05 | $67.22 | $65.21 | $69.24 |
| 2028-03-06 | $67.24 | $65.23 | $69.26 |
| 2028-03-07 | $67.85 | $65.82 | $69.89 |
| 2028-03-08 | $68.47 | $66.41 | $70.52 |
| 2028-03-09 | $67.85 | $65.82 | $69.89 |
| 2028-03-10 | $68.47 | $66.41 | $70.52 |
| 2028-03-11 | $68.44 | $66.39 | $70.49 |
| 2028-03-12 | $67.83 | $65.79 | $69.86 |
| 2028-03-13 | $68.15 | $66.11 | $70.20 |
| 2028-03-14 | $68.35 | $66.29 | $70.40 |
| 2028-03-15 | $68.96 | $66.90 | $71.03 |
| 2028-03-16 | $69.34 | $67.26 | $71.42 |
| 2028-03-17 | $68.72 | $66.66 | $70.78 |
| 2028-03-18 | $68.76 | $66.70 | $70.82 |
| 2028-03-19 | $69.10 | $67.03 | $71.17 |
| 2028-03-20 | $69.48 | $67.40 | $71.57 |
| 2028-03-21 | $68.86 | $66.79 | $70.92 |
| 2028-03-22 | $68.24 | $66.19 | $70.29 |
| 2028-03-23 | $68.73 | $66.67 | $70.79 |
| 2028-03-24 | $68.24 | $66.19 | $70.29 |
| 2028-03-25 | $68.24 | $66.19 | $70.29 |
| 2028-03-26 | $68.24 | $66.19 | $70.29 |
| 2028-03-27 | $68.82 | $66.75 | $70.88 |
| 2028-03-28 | $69.44 | $67.36 | $71.52 |
| 2028-03-29 | $68.82 | $66.75 | $70.88 |
| 2028-03-30 | $68.82 | $66.75 | $70.88 |
| 2028-03-31 | $68.82 | $66.75 | $70.88 |
| 2028 April | |||
| 2028-04-01 | $68.82 | $66.75 | $70.88 |
| 2028-04-02 | $68.82 | $66.75 | $70.88 |
| 2028-04-03 | $69.44 | $67.36 | $71.52 |
| 2028-04-04 | $69.44 | $67.36 | $71.52 |
| 2028-04-05 | $69.63 | $67.54 | $71.72 |
| 2028-04-06 | $70.21 | $68.10 | $72.32 |
| 2028-04-07 | $69.83 | $67.73 | $71.92 |
| 2028-04-08 | $69.83 | $67.73 | $71.92 |
| 2028-04-09 | $70.21 | $68.10 | $72.32 |
| 2028-04-10 | $70.21 | $68.10 | $72.32 |
| 2028-04-11 | $69.58 | $67.49 | $71.67 |
| 2028-04-12 | $70.21 | $68.10 | $72.32 |
| 2028-04-13 | $69.58 | $67.49 | $71.67 |
| 2028-04-14 | $70.21 | $68.10 | $72.32 |
| 2028-04-15 | $70.02 | $67.92 | $72.12 |
| 2028-04-16 | $70.21 | $68.10 | $72.32 |
| 2028-04-17 | $70.21 | $68.10 | $72.32 |
| 2028-04-18 | $70.85 | $68.72 | $72.97 |
| 2028-04-19 | $70.86 | $68.74 | $72.99 |
| 2028-04-20 | $71.51 | $69.36 | $73.65 |
| 2028-04-21 | $72.16 | $69.99 | $74.32 |
| 2028-04-22 | $71.51 | $69.36 | $73.65 |
| 2028-04-23 | $71.51 | $69.36 | $73.65 |
| 2028-04-24 | $72.16 | $69.99 | $74.32 |
| 2028-04-25 | $71.51 | $69.36 | $73.65 |
| 2028-04-26 | $71.32 | $69.18 | $73.46 |
| 2028-04-27 | $70.75 | $68.62 | $72.87 |
| 2028-04-28 | $70.55 | $68.44 | $72.67 |
| 2028-04-29 | $70.55 | $68.44 | $72.67 |
| 2028-04-30 | $70.75 | $68.62 | $72.87 |
| 2028 May | |||
| 2028-05-01 | $71.39 | $69.24 | $73.53 |
| 2028-05-02 | $71.39 | $69.24 | $73.53 |
| 2028-05-03 | $71.39 | $69.24 | $73.53 |
| 2028-05-04 | $71.96 | $69.80 | $74.12 |
| 2028-05-05 | $71.88 | $69.72 | $74.04 |
| 2028-05-06 | $71.24 | $69.10 | $73.37 |
| 2028-05-07 | $71.04 | $68.91 | $73.17 |
| 2028-05-08 | $70.41 | $68.29 | $72.52 |
| 2028-05-09 | $71.04 | $68.91 | $73.18 |
| 2028-05-10 | $71.69 | $69.54 | $73.84 |
| 2028-05-11 | $71.04 | $68.91 | $73.18 |
| 2028-05-12 | $71.12 | $68.99 | $73.25 |
| 2028-05-13 | $70.91 | $68.78 | $73.04 |
| 2028-05-14 | $71.55 | $69.41 | $73.70 |
| 2028-05-15 | $70.91 | $68.78 | $73.04 |
| 2028-05-16 | $70.91 | $68.78 | $73.04 |
| 2028-05-17 | $70.27 | $68.17 | $72.38 |
| 2028-05-18 | $70.91 | $68.78 | $73.04 |
| 2028-05-19 | $70.27 | $68.17 | $72.38 |
| 2028-05-20 | $70.46 | $68.35 | $72.58 |
| 2028-05-21 | $70.46 | $68.35 | $72.58 |
| 2028-05-22 | $70.46 | $68.35 | $72.58 |
| 2028-05-23 | $70.83 | $68.71 | $72.96 |
| 2028-05-24 | $71.19 | $69.05 | $73.32 |
| 2028-05-25 | $70.83 | $68.71 | $72.96 |
| 2028-05-26 | $70.20 | $68.09 | $72.30 |
| 2028-05-27 | $70.20 | $68.09 | $72.30 |
| 2028-05-28 | $70.20 | $68.09 | $72.30 |
| 2028-05-29 | $70.31 | $68.20 | $72.42 |
| 2028-05-30 | $70.20 | $68.09 | $72.30 |
| 2028-05-31 | $70.20 | $68.09 | $72.30 |
| 2028 June | |||
| 2028-06-01 | $70.83 | $68.71 | $72.96 |
| 2028-06-02 | $70.20 | $68.09 | $72.30 |
| 2028-06-03 | $70.39 | $68.27 | $72.50 |
| 2028-06-04 | $70.20 | $68.09 | $72.30 |
| 2028-06-05 | $70.48 | $68.37 | $72.59 |
| 2028-06-06 | $70.55 | $68.44 | $72.67 |
| 2028-06-07 | $70.20 | $68.09 | $72.30 |
| 2028-06-08 | $70.39 | $68.27 | $72.50 |
| 2028-06-09 | $71.02 | $68.89 | $73.15 |
| 2028-06-10 | $70.65 | $68.53 | $72.77 |
| 2028-06-11 | $70.28 | $68.17 | $72.38 |
| 2028-06-12 | $70.68 | $68.56 | $72.80 |
| 2028-06-13 | $70.72 | $68.60 | $72.85 |
| 2028-06-14 | $70.28 | $68.17 | $72.38 |
| 2028-06-15 | $70.28 | $68.17 | $72.38 |
| 2028-06-16 | $70.28 | $68.17 | $72.38 |
| 2028-06-17 | $70.72 | $68.60 | $72.85 |
| 2028-06-18 | $70.72 | $68.60 | $72.85 |
| 2028-06-19 | $71.02 | $68.89 | $73.15 |
| 2028-06-20 | $71.67 | $69.52 | $73.82 |
| 2028-06-21 | $71.02 | $68.89 | $73.15 |
| 2028-06-22 | $71.02 | $68.89 | $73.15 |
| 2028-06-23 | $71.02 | $68.89 | $73.15 |
| 2028-06-24 | $70.49 | $68.37 | $72.60 |
| 2028-06-25 | $71.02 | $68.89 | $73.15 |
| 2028-06-26 | $70.65 | $68.53 | $72.77 |
| 2028-06-27 | $70.28 | $68.17 | $72.39 |
| 2028-06-28 | $69.65 | $67.56 | $71.74 |
| 2028-06-29 | $69.56 | $67.47 | $71.65 |
| 2028-06-30 | $69.56 | $67.47 | $71.65 |
| 2028 July | |||
| 2028-07-01 | $69.56 | $67.47 | $71.65 |
| 2028-07-02 | $69.56 | $67.47 | $71.65 |
| 2028-07-03 | $68.93 | $66.87 | $71.00 |
| 2028-07-04 | $68.84 | $66.78 | $70.91 |
| 2028-07-05 | $69.40 | $67.32 | $71.48 |
| 2028-07-06 | $69.40 | $67.32 | $71.48 |
| 2028-07-07 | $68.78 | $66.71 | $70.84 |
| 2028-07-08 | $69.40 | $67.32 | $71.48 |
| 2028-07-09 | $69.40 | $67.32 | $71.48 |
| 2028-07-10 | $68.78 | $66.71 | $70.84 |
| 2028-07-11 | $69.40 | $67.32 | $71.48 |
| 2028-07-12 | $68.78 | $66.71 | $70.84 |
| 2028-07-13 | $69.40 | $67.32 | $71.48 |
| 2028-07-14 | $68.78 | $66.71 | $70.84 |
| 2028-07-15 | $69.40 | $67.32 | $71.48 |
| 2028-07-16 | $69.40 | $67.32 | $71.48 |
| 2028-07-17 | $69.40 | $67.32 | $71.48 |
| 2028-07-18 | $68.78 | $66.72 | $70.84 |
| 2028-07-19 | $68.78 | $66.72 | $70.84 |
| 2028-07-20 | $69.40 | $67.32 | $71.48 |
| 2028-07-21 | $69.40 | $67.32 | $71.48 |
| 2028-07-22 | $69.40 | $67.32 | $71.48 |
| 2028-07-23 | $69.02 | $66.95 | $71.09 |
| 2028-07-24 | $69.02 | $66.95 | $71.09 |
| 2028-07-25 | $69.02 | $66.95 | $71.09 |
| 2028-07-26 | $69.02 | $66.95 | $71.09 |
| 2028-07-27 | $68.83 | $66.76 | $70.89 |
| 2028-07-28 | $69.40 | $67.32 | $71.48 |
| 2028-07-29 | $69.40 | $67.32 | $71.48 |
| 2028-07-30 | $68.78 | $66.72 | $70.84 |
| 2028-07-31 | $69.40 | $67.32 | $71.48 |
| 2028 August | |||
| 2028-08-01 | $69.59 | $67.51 | $71.68 |
| 2028-08-02 | $68.97 | $66.90 | $71.04 |
| 2028-08-03 | $68.97 | $66.90 | $71.04 |
| 2028-08-04 | $69.59 | $67.51 | $71.68 |
| 2028-08-05 | $69.21 | $67.13 | $71.28 |
| 2028-08-06 | $68.82 | $66.76 | $70.88 |
| 2028-08-07 | $69.21 | $67.13 | $71.28 |
| 2028-08-08 | $69.01 | $66.94 | $71.08 |
| 2028-08-09 | $69.64 | $67.55 | $71.73 |
| 2028-08-10 | $69.64 | $67.55 | $71.73 |
| 2028-08-11 | $69.01 | $66.94 | $71.08 |
| 2028-08-12 | $68.86 | $66.79 | $70.93 |
| 2028-08-13 | $68.86 | $66.79 | $70.93 |
| 2028-08-14 | $68.24 | $66.19 | $70.29 |
| 2028-08-15 | $67.76 | $65.73 | $69.79 |
| 2028-08-16 | $67.57 | $65.54 | $69.60 |
| 2028-08-17 | $68.18 | $66.13 | $70.23 |
| 2028-08-18 | $67.57 | $65.54 | $69.60 |
| 2028-08-19 | $66.96 | $64.95 | $68.97 |
| 2028-08-20 | $67.16 | $65.14 | $69.17 |
| 2028-08-21 | $66.57 | $64.57 | $68.57 |
| 2028-08-22 | $66.57 | $64.57 | $68.57 |
| 2028-08-23 | $66.22 | $64.23 | $68.20 |
| 2028-08-24 | $66.06 | $64.08 | $68.04 |
| 2028-08-25 | $65.47 | $63.50 | $67.43 |
| 2028-08-26 | $65.47 | $63.50 | $67.43 |
| 2028-08-27 | $66.06 | $64.08 | $68.04 |
| 2028-08-28 | $65.47 | $63.50 | $67.43 |
| 2028-08-29 | $66.06 | $64.08 | $68.04 |
| 2028-08-30 | $65.47 | $63.51 | $67.43 |
| 2028-08-31 | $66.06 | $64.08 | $68.04 |
| 2028 September | |||
| 2028-09-01 | $65.47 | $63.51 | $67.43 |
| 2028-09-02 | $66.06 | $64.08 | $68.04 |
| 2028-09-03 | $66.66 | $64.66 | $68.66 |
| 2028-09-04 | $66.66 | $64.66 | $68.66 |
| 2028-09-05 | $66.66 | $64.66 | $68.66 |
| 2028-09-06 | $66.66 | $64.66 | $68.66 |
| 2028-09-07 | $66.66 | $64.66 | $68.66 |
| 2028-09-08 | $66.06 | $64.08 | $68.05 |
| 2028-09-09 | $65.47 | $63.51 | $67.43 |
| 2028-09-10 | $65.22 | $63.26 | $67.18 |
| 2028-09-11 | $64.63 | $62.69 | $66.57 |
| 2028-09-12 | $64.38 | $62.45 | $66.31 |
| 2028-09-13 | $64.38 | $62.45 | $66.31 |
| 2028-09-14 | $63.80 | $61.89 | $65.72 |
| 2028-09-15 | $63.80 | $61.89 | $65.72 |
| 2028-09-16 | $63.55 | $61.64 | $65.46 |
| 2028-09-17 | $62.98 | $61.09 | $64.87 |
| 2028-09-18 | $62.41 | $60.54 | $64.29 |
| 2028-09-19 | $62.41 | $60.54 | $64.29 |
| 2028-09-20 | $62.41 | $60.54 | $64.29 |
| 2028-09-21 | $62.98 | $61.09 | $64.87 |
| 2028-09-22 | $62.41 | $60.54 | $64.29 |
| 2028-09-23 | $62.94 | $61.06 | $64.83 |
| 2028-09-24 | $63.51 | $61.61 | $65.42 |
| 2028-09-25 | $63.51 | $61.61 | $65.42 |
| 2028-09-26 | $62.94 | $61.06 | $64.83 |
| 2028-09-27 | $62.42 | $60.55 | $64.29 |
| 2028-09-28 | $62.94 | $61.06 | $64.83 |
| 2028-09-29 | $62.42 | $60.55 | $64.29 |
| 2028-09-30 | $62.94 | $61.06 | $64.83 |
| 2028 October | |||
| 2028-10-01 | $63.51 | $61.61 | $65.42 |
| 2028-10-02 | $62.94 | $61.06 | $64.83 |
| 2028-10-03 | $63.51 | $61.61 | $65.42 |
| 2028-10-04 | $63.51 | $61.61 | $65.42 |
| 2028-10-05 | $63.00 | $61.11 | $64.89 |
| 2028-10-06 | $63.00 | $61.11 | $64.89 |
| 2028-10-07 | $63.57 | $61.66 | $65.48 |
| 2028-10-08 | $63.57 | $61.66 | $65.48 |
| 2028-10-09 | $63.00 | $61.11 | $64.89 |
| 2028-10-10 | $63.00 | $61.11 | $64.89 |
| 2028-10-11 | $63.57 | $61.66 | $65.48 |
| 2028-10-12 | $63.00 | $61.11 | $64.89 |
| 2028-10-13 | $62.43 | $60.56 | $64.31 |
| 2028-10-14 | $63.00 | $61.11 | $64.89 |
| 2028-10-15 | $63.00 | $61.11 | $64.89 |
| 2028-10-16 | $63.00 | $61.11 | $64.89 |
| 2028-10-17 | $62.43 | $60.56 | $64.31 |
| 2028-10-18 | $62.43 | $60.56 | $64.31 |
| 2028-10-19 | $62.43 | $60.56 | $64.31 |
| 2028-10-20 | $62.43 | $60.56 | $64.31 |
| 2028-10-21 | $63.00 | $61.11 | $64.89 |
| 2028-10-22 | $63.57 | $61.66 | $65.48 |
| 2028-10-23 | $63.00 | $61.11 | $64.89 |
| 2028-10-24 | $63.57 | $61.66 | $65.48 |
| 2028-10-25 | $64.15 | $62.22 | $66.07 |
| 2028-10-26 | $63.57 | $61.66 | $65.48 |
| 2028-10-27 | $63.57 | $61.66 | $65.48 |
| 2028-10-28 | $63.57 | $61.66 | $65.48 |
| 2028-10-29 | $64.15 | $62.22 | $66.07 |
| 2028-10-30 | $63.57 | $61.66 | $65.48 |
| 2028-10-31 | $63.00 | $61.11 | $64.89 |
| 2028 November | |||
| 2028-11-01 | $63.57 | $61.66 | $65.48 |
| 2028-11-02 | $63.00 | $61.11 | $64.89 |