Current INV price: $64.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.48 | $62.54 | $66.41 |
| 2026-01-02 | $63.90 | $61.98 | $65.82 |
| 2026-01-03 | $64.48 | $62.54 | $66.41 |
| 2026-01-04 | $64.48 | $62.54 | $66.41 |
| 2026-01-05 | $65.06 | $63.11 | $67.01 |
| 2026-01-06 | $64.48 | $62.54 | $66.41 |
| 2026-01-07 | $65.06 | $63.11 | $67.01 |
| 2026-01-08 | $65.05 | $63.10 | $67.00 |
| 2026-01-09 | $64.51 | $62.58 | $66.45 |
| 2026-01-10 | $63.93 | $62.02 | $65.85 |
| 2026-01-11 | $64.51 | $62.58 | $66.45 |
| 2026-01-12 | $64.51 | $62.58 | $66.45 |
| 2026-01-13 | $64.31 | $62.38 | $66.24 |
| 2026-01-14 | $64.31 | $62.38 | $66.24 |
| 2026-01-15 | $64.31 | $62.38 | $66.24 |
| 2026-01-16 | $64.51 | $62.58 | $66.45 |
| 2026-01-17 | $64.72 | $62.78 | $66.66 |
| 2026-01-18 | $64.14 | $62.21 | $66.06 |
| 2026-01-19 | $64.72 | $62.78 | $66.66 |
| 2026-01-20 | $64.72 | $62.78 | $66.66 |
| 2026-01-21 | $64.72 | $62.78 | $66.66 |
| 2026-01-22 | $64.72 | $62.78 | $66.66 |
| 2026-01-23 | $64.14 | $62.21 | $66.06 |
| 2026-01-24 | $63.72 | $61.81 | $65.64 |
| 2026-01-25 | $63.72 | $61.81 | $65.64 |
| 2026-01-26 | $63.31 | $61.41 | $65.21 |
| 2026-01-27 | $63.31 | $61.41 | $65.21 |
| 2026-01-28 | $63.31 | $61.41 | $65.21 |
| 2026-01-29 | $62.74 | $60.86 | $64.62 |
| 2026-01-30 | $62.74 | $60.86 | $64.62 |
| 2026-01-31 | $63.31 | $61.41 | $65.21 |
| 2026 February | |||
| 2026-02-01 | $63.72 | $61.81 | $65.63 |
| 2026-02-02 | $63.15 | $61.25 | $65.04 |
| 2026-02-03 | $63.15 | $61.25 | $65.04 |
| 2026-02-04 | $62.94 | $61.05 | $64.83 |
| 2026-02-05 | $63.51 | $61.61 | $65.42 |
| 2026-02-06 | $62.94 | $61.06 | $64.83 |
| 2026-02-07 | $62.94 | $61.06 | $64.83 |
| 2026-02-08 | $62.38 | $60.51 | $64.25 |
| 2026-02-09 | $62.94 | $61.06 | $64.83 |
| 2026-02-10 | $63.51 | $61.61 | $65.42 |
| 2026-02-11 | $63.31 | $61.41 | $65.21 |
| 2026-02-12 | $63.14 | $61.24 | $65.03 |
| 2026-02-13 | $62.90 | $61.02 | $64.79 |
| 2026-02-14 | $62.34 | $60.47 | $64.21 |
| 2026-02-15 | $62.90 | $61.02 | $64.79 |
| 2026-02-16 | $62.34 | $60.47 | $64.21 |
| 2026-02-17 | $62.90 | $61.02 | $64.79 |
| 2026-02-18 | $62.34 | $60.47 | $64.21 |
| 2026-02-19 | $62.90 | $61.02 | $64.79 |
| 2026-02-20 | $62.90 | $61.02 | $64.79 |
| 2026-02-21 | $63.47 | $61.57 | $65.38 |
| 2026-02-22 | $62.90 | $61.02 | $64.79 |
| 2026-02-23 | $62.93 | $61.04 | $64.81 |
| 2026-02-24 | $62.47 | $60.59 | $64.34 |
| 2026-02-25 | $63.03 | $61.14 | $64.92 |
| 2026-02-26 | $62.47 | $60.59 | $64.34 |
| 2026-02-27 | $62.47 | $60.59 | $64.34 |
| 2026-02-28 | $62.47 | $60.59 | $64.34 |
| 2026 March | |||
| 2026-03-01 | $62.47 | $60.59 | $64.34 |
| 2026-03-02 | $62.47 | $60.59 | $64.34 |
| 2026-03-03 | $62.53 | $60.65 | $64.41 |
| 2026-03-04 | $63.10 | $61.20 | $64.99 |
| 2026-03-05 | $63.10 | $61.20 | $64.99 |
| 2026-03-06 | $62.53 | $60.65 | $64.41 |
| 2026-03-07 | $61.99 | $60.13 | $63.85 |
| 2026-03-08 | $61.99 | $60.13 | $63.85 |
| 2026-03-09 | $61.79 | $59.94 | $63.64 |
| 2026-03-10 | $61.79 | $59.94 | $63.64 |
| 2026-03-11 | $61.79 | $59.94 | $63.64 |
| 2026-03-12 | $61.79 | $59.94 | $63.64 |
| 2026-03-13 | $61.79 | $59.94 | $63.64 |
| 2026-03-14 | $61.79 | $59.94 | $63.64 |
| 2026-03-15 | $62.35 | $60.48 | $64.22 |
| 2026-03-16 | $61.79 | $59.94 | $63.64 |
| 2026-03-17 | $61.79 | $59.94 | $63.64 |
| 2026-03-18 | $61.79 | $59.94 | $63.64 |
| 2026-03-19 | $61.79 | $59.94 | $63.64 |
| 2026-03-20 | $61.79 | $59.94 | $63.64 |
| 2026-03-21 | $61.79 | $59.94 | $63.64 |
| 2026-03-22 | $61.79 | $59.94 | $63.64 |
| 2026-03-23 | $61.79 | $59.94 | $63.64 |
| 2026-03-24 | $61.79 | $59.94 | $63.64 |
| 2026-03-25 | $61.79 | $59.94 | $63.64 |
| 2026-03-26 | $61.38 | $59.54 | $63.22 |
| 2026-03-27 | $61.40 | $59.56 | $63.25 |
| 2026-03-28 | $61.48 | $59.64 | $63.33 |
| 2026-03-29 | $62.04 | $60.18 | $63.90 |
| 2026-03-30 | $62.04 | $60.18 | $63.90 |
| 2026-03-31 | $61.48 | $59.64 | $63.33 |
| 2026 April | |||
| 2026-04-01 | $61.48 | $59.64 | $63.33 |
| 2026-04-02 | $61.48 | $59.64 | $63.33 |
| 2026-04-03 | $61.48 | $59.64 | $63.33 |
| 2026-04-04 | $61.65 | $59.80 | $63.50 |
| 2026-04-05 | $61.99 | $60.13 | $63.85 |
| 2026-04-06 | $61.99 | $60.13 | $63.85 |
| 2026-04-07 | $61.78 | $59.93 | $63.64 |
| 2026-04-08 | $61.78 | $59.93 | $63.64 |
| 2026-04-09 | $61.23 | $59.39 | $63.06 |
| 2026-04-10 | $61.22 | $59.38 | $63.05 |
| 2026-04-11 | $60.67 | $58.85 | $62.49 |
| 2026-04-12 | $60.77 | $58.95 | $62.60 |
| 2026-04-13 | $60.23 | $58.42 | $62.03 |
| 2026-04-14 | $60.75 | $58.93 | $62.57 |
| 2026-04-15 | $60.21 | $58.40 | $62.01 |
| 2026-04-16 | $60.75 | $58.93 | $62.57 |
| 2026-04-17 | $61.30 | $59.46 | $63.14 |
| 2026-04-18 | $60.75 | $58.93 | $62.57 |
| 2026-04-19 | $61.30 | $59.46 | $63.14 |
| 2026-04-20 | $61.51 | $59.66 | $63.35 |
| 2026-04-21 | $62.07 | $60.20 | $63.93 |
| 2026-04-22 | $61.51 | $59.66 | $63.35 |
| 2026-04-23 | $61.51 | $59.66 | $63.35 |
| 2026-04-24 | $61.51 | $59.66 | $63.35 |
| 2026-04-25 | $62.07 | $60.20 | $63.93 |
| 2026-04-26 | $61.51 | $59.66 | $63.36 |
| 2026-04-27 | $61.51 | $59.66 | $63.36 |
| 2026-04-28 | $62.07 | $60.21 | $63.93 |
| 2026-04-29 | $61.51 | $59.66 | $63.36 |
| 2026-04-30 | $61.10 | $59.26 | $62.93 |
| 2026 May | |||
| 2026-05-01 | $61.65 | $59.80 | $63.50 |
| 2026-05-02 | $61.44 | $59.60 | $63.29 |
| 2026-05-03 | $60.89 | $59.07 | $62.72 |
| 2026-05-04 | $61.05 | $59.22 | $62.88 |
| 2026-05-05 | $61.46 | $59.62 | $63.30 |
| 2026-05-06 | $62.02 | $60.16 | $63.88 |
| 2026-05-07 | $61.46 | $59.62 | $63.31 |
| 2026-05-08 | $61.62 | $59.77 | $63.46 |
| 2026-05-09 | $62.17 | $60.31 | $64.04 |
| 2026-05-10 | $62.74 | $60.86 | $64.62 |
| 2026-05-11 | $62.18 | $60.31 | $64.04 |
| 2026-05-12 | $62.18 | $60.31 | $64.04 |
| 2026-05-13 | $61.86 | $60.01 | $63.72 |
| 2026-05-14 | $62.42 | $60.55 | $64.30 |
| 2026-05-15 | $62.42 | $60.55 | $64.30 |
| 2026-05-16 | $62.42 | $60.55 | $64.30 |
| 2026-05-17 | $61.86 | $60.01 | $63.72 |
| 2026-05-18 | $62.43 | $60.55 | $64.30 |
| 2026-05-19 | $62.99 | $61.10 | $64.88 |
| 2026-05-20 | $63.56 | $61.65 | $65.47 |
| 2026-05-21 | $62.99 | $61.10 | $64.88 |
| 2026-05-22 | $62.59 | $60.71 | $64.46 |
| 2026-05-23 | $62.59 | $60.71 | $64.46 |
| 2026-05-24 | $62.59 | $60.71 | $64.46 |
| 2026-05-25 | $63.15 | $61.26 | $65.05 |
| 2026-05-26 | $62.59 | $60.71 | $64.46 |
| 2026-05-27 | $63.15 | $61.26 | $65.05 |
| 2026-05-28 | $62.75 | $60.87 | $64.64 |
| 2026-05-29 | $62.35 | $60.48 | $64.22 |
| 2026-05-30 | $62.55 | $60.68 | $64.43 |
| 2026-05-31 | $62.55 | $60.68 | $64.43 |
| 2026 June | |||
| 2026-06-01 | $62.35 | $60.48 | $64.22 |
| 2026-06-02 | $61.96 | $60.11 | $63.82 |
| 2026-06-03 | $62.35 | $60.48 | $64.22 |
| 2026-06-04 | $61.96 | $60.11 | $63.82 |
| 2026-06-05 | $61.95 | $60.10 | $63.81 |
| 2026-06-06 | $61.71 | $59.86 | $63.57 |
| 2026-06-07 | $61.61 | $59.77 | $63.46 |
| 2026-06-08 | $61.55 | $59.71 | $63.40 |
| 2026-06-09 | $61.55 | $59.71 | $63.40 |
| 2026-06-10 | $61.95 | $60.10 | $63.81 |
| 2026-06-11 | $61.95 | $60.10 | $63.81 |
| 2026-06-12 | $62.52 | $60.64 | $64.39 |
| 2026-06-13 | $63.08 | $61.19 | $64.97 |
| 2026-06-14 | $62.58 | $60.70 | $64.45 |
| 2026-06-15 | $62.02 | $60.16 | $63.88 |
| 2026-06-16 | $62.13 | $60.26 | $63.99 |
| 2026-06-17 | $62.61 | $60.74 | $64.49 |
| 2026-06-18 | $63.18 | $61.29 | $65.08 |
| 2026-06-19 | $62.61 | $60.74 | $64.49 |
| 2026-06-20 | $62.36 | $60.49 | $64.24 |
| 2026-06-21 | $62.40 | $60.53 | $64.28 |
| 2026-06-22 | $62.37 | $60.50 | $64.25 |
| 2026-06-23 | $62.77 | $60.89 | $64.66 |
| 2026-06-24 | $62.40 | $60.53 | $64.28 |
| 2026-06-25 | $61.84 | $59.99 | $63.70 |
| 2026-06-26 | $62.24 | $60.37 | $64.10 |
| 2026-06-27 | $62.80 | $60.92 | $64.68 |
| 2026-06-28 | $63.18 | $61.28 | $65.07 |
| 2026-06-29 | $62.61 | $60.73 | $64.49 |
| 2026-06-30 | $62.66 | $60.78 | $64.54 |
| 2026 July | |||
| 2026-07-01 | $62.87 | $60.99 | $64.76 |
| 2026-07-02 | $63.44 | $61.54 | $65.35 |
| 2026-07-03 | $62.87 | $60.99 | $64.76 |
| 2026-07-04 | $63.28 | $61.38 | $65.18 |
| 2026-07-05 | $62.87 | $60.99 | $64.76 |
| 2026-07-06 | $62.87 | $60.99 | $64.76 |
| 2026-07-07 | $62.94 | $61.05 | $64.82 |
| 2026-07-08 | $62.55 | $60.67 | $64.43 |
| 2026-07-09 | $61.99 | $60.13 | $63.85 |
| 2026-07-10 | $62.55 | $60.67 | $64.43 |
| 2026-07-11 | $62.14 | $60.28 | $64.01 |
| 2026-07-12 | $62.71 | $60.83 | $64.59 |
| 2026-07-13 | $62.14 | $60.28 | $64.01 |
| 2026-07-14 | $62.71 | $60.83 | $64.59 |
| 2026-07-15 | $62.15 | $60.28 | $64.01 |
| 2026-07-16 | $62.71 | $60.83 | $64.59 |
| 2026-07-17 | $62.15 | $60.28 | $64.01 |
| 2026-07-18 | $62.15 | $60.28 | $64.01 |
| 2026-07-19 | $62.15 | $60.28 | $64.01 |
| 2026-07-20 | $61.59 | $59.74 | $63.44 |
| 2026-07-21 | $62.15 | $60.28 | $64.01 |
| 2026-07-22 | $62.15 | $60.28 | $64.01 |
| 2026-07-23 | $62.56 | $60.68 | $64.43 |
| 2026-07-24 | $62.15 | $60.28 | $64.01 |
| 2026-07-25 | $62.71 | $60.83 | $64.59 |
| 2026-07-26 | $62.15 | $60.28 | $64.01 |
| 2026-07-27 | $62.56 | $60.68 | $64.43 |
| 2026-07-28 | $62.56 | $60.68 | $64.43 |
| 2026-07-29 | $62.56 | $60.68 | $64.43 |
| 2026-07-30 | $62.56 | $60.68 | $64.43 |
| 2026-07-31 | $62.56 | $60.68 | $64.43 |
| 2026 August | |||
| 2026-08-01 | $62.56 | $60.68 | $64.43 |
| 2026-08-02 | $62.56 | $60.68 | $64.43 |
| 2026-08-03 | $62.56 | $60.68 | $64.43 |
| 2026-08-04 | $62.56 | $60.68 | $64.43 |
| 2026-08-05 | $62.56 | $60.68 | $64.43 |
| 2026-08-06 | $62.97 | $61.08 | $64.86 |
| 2026-08-07 | $62.97 | $61.08 | $64.86 |
| 2026-08-08 | $62.97 | $61.08 | $64.86 |
| 2026-08-09 | $62.97 | $61.08 | $64.86 |
| 2026-08-10 | $62.56 | $60.68 | $64.43 |
| 2026-08-11 | $62.97 | $61.08 | $64.86 |
| 2026-08-12 | $62.97 | $61.08 | $64.86 |
| 2026-08-13 | $63.54 | $61.63 | $65.44 |
| 2026-08-14 | $62.97 | $61.08 | $64.86 |
| 2026-08-15 | $63.38 | $61.48 | $65.28 |
| 2026-08-16 | $63.38 | $61.48 | $65.28 |
| 2026-08-17 | $63.95 | $62.04 | $65.87 |
| 2026-08-18 | $63.38 | $61.48 | $65.28 |
| 2026-08-19 | $63.38 | $61.48 | $65.28 |
| 2026-08-20 | $63.95 | $62.04 | $65.87 |
| 2026-08-21 | $63.38 | $61.48 | $65.28 |
| 2026-08-22 | $63.96 | $62.04 | $65.87 |
| 2026-08-23 | $63.38 | $61.48 | $65.28 |
| 2026-08-24 | $63.38 | $61.48 | $65.28 |
| 2026-08-25 | $63.38 | $61.48 | $65.28 |
| 2026-08-26 | $62.81 | $60.93 | $64.70 |
| 2026-08-27 | $63.38 | $61.48 | $65.28 |
| 2026-08-28 | $63.38 | $61.48 | $65.28 |
| 2026-08-29 | $62.81 | $60.93 | $64.70 |
| 2026-08-30 | $62.40 | $60.53 | $64.27 |
| 2026-08-31 | $62.97 | $61.08 | $64.86 |
| 2026 September | |||
| 2026-09-01 | $63.54 | $61.63 | $65.44 |
| 2026-09-02 | $62.97 | $61.08 | $64.86 |
| 2026-09-03 | $62.75 | $60.87 | $64.63 |
| 2026-09-04 | $63.32 | $61.42 | $65.22 |
| 2026-09-05 | $62.75 | $60.87 | $64.63 |
| 2026-09-06 | $63.32 | $61.42 | $65.22 |
| 2026-09-07 | $62.75 | $60.87 | $64.64 |
| 2026-09-08 | $62.19 | $60.32 | $64.06 |
| 2026-09-09 | $62.75 | $60.87 | $64.64 |
| 2026-09-10 | $62.19 | $60.32 | $64.06 |
| 2026-09-11 | $62.19 | $60.32 | $64.06 |
| 2026-09-12 | $62.19 | $60.32 | $64.06 |
| 2026-09-13 | $62.19 | $60.32 | $64.06 |
| 2026-09-14 | $62.19 | $60.32 | $64.06 |
| 2026-09-15 | $61.63 | $59.78 | $63.48 |
| 2026-09-16 | $62.19 | $60.32 | $64.06 |
| 2026-09-17 | $62.19 | $60.32 | $64.06 |
| 2026-09-18 | $62.19 | $60.32 | $64.06 |
| 2026-09-19 | $62.19 | $60.32 | $64.06 |
| 2026-09-20 | $62.19 | $60.32 | $64.06 |
| 2026-09-21 | $62.75 | $60.87 | $64.64 |
| 2026-09-22 | $62.39 | $60.52 | $64.27 |
| 2026-09-23 | $61.83 | $59.98 | $63.69 |
| 2026-09-24 | $61.83 | $59.98 | $63.69 |
| 2026-09-25 | $61.83 | $59.98 | $63.69 |
| 2026-09-26 | $61.83 | $59.98 | $63.69 |
| 2026-09-27 | $61.83 | $59.98 | $63.69 |
| 2026-09-28 | $61.28 | $59.44 | $63.12 |
| 2026-09-29 | $60.73 | $58.91 | $62.55 |
| 2026-09-30 | $60.85 | $59.02 | $62.67 |
| 2026 October | |||
| 2026-10-01 | $61.40 | $59.56 | $63.24 |
| 2026-10-02 | $61.40 | $59.56 | $63.24 |
| 2026-10-03 | $61.40 | $59.56 | $63.24 |
| 2026-10-04 | $60.85 | $59.02 | $62.67 |
| 2026-10-05 | $61.40 | $59.56 | $63.24 |
| 2026-10-06 | $61.40 | $59.56 | $63.24 |
| 2026-10-07 | $61.40 | $59.56 | $63.24 |
| 2026-10-08 | $61.40 | $59.56 | $63.24 |
| 2026-10-09 | $61.40 | $59.56 | $63.24 |
| 2026-10-10 | $61.40 | $59.56 | $63.24 |
| 2026-10-11 | $61.40 | $59.56 | $63.24 |
| 2026-10-12 | $61.40 | $59.56 | $63.24 |
| 2026-10-13 | $61.40 | $59.56 | $63.24 |
| 2026-10-14 | $60.85 | $59.02 | $62.67 |
| 2026-10-15 | $60.74 | $58.92 | $62.56 |
| 2026-10-16 | $60.20 | $58.39 | $62.00 |
| 2026-10-17 | $60.20 | $58.39 | $62.00 |
| 2026-10-18 | $60.74 | $58.92 | $62.56 |
| 2026-10-19 | $60.20 | $58.39 | $62.00 |
| 2026-10-20 | $60.74 | $58.92 | $62.56 |
| 2026-10-21 | $60.83 | $59.00 | $62.65 |
| 2026-10-22 | $60.83 | $59.00 | $62.65 |
| 2026-10-23 | $60.72 | $58.90 | $62.54 |
| 2026-10-24 | $60.19 | $58.38 | $61.99 |
| 2026-10-25 | $59.65 | $57.86 | $61.44 |
| 2026-10-26 | $60.19 | $58.38 | $61.99 |
| 2026-10-27 | $60.73 | $58.91 | $62.56 |
| 2026-10-28 | $60.19 | $58.38 | $61.99 |
| 2026-10-29 | $60.61 | $58.79 | $62.43 |
| 2026-10-30 | $60.85 | $59.02 | $62.67 |
| 2026-10-31 | $60.83 | $59.00 | $62.65 |
| 2026 November | |||
| 2026-11-01 | $60.83 | $59.00 | $62.65 |
| 2026-11-02 | $60.83 | $59.00 | $62.65 |
| 2026-11-03 | $60.61 | $58.79 | $62.43 |