Current INV price: $64.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $62.70 | $60.82 | $64.58 |
| 2031-01-02 | $63.27 | $61.37 | $65.16 |
| 2031-01-03 | $62.70 | $60.82 | $64.58 |
| 2031-01-04 | $63.27 | $61.37 | $65.17 |
| 2031-01-05 | $63.27 | $61.37 | $65.17 |
| 2031-01-06 | $62.70 | $60.82 | $64.58 |
| 2031-01-07 | $63.27 | $61.37 | $65.17 |
| 2031-01-08 | $63.27 | $61.37 | $65.17 |
| 2031-01-09 | $63.27 | $61.37 | $65.17 |
| 2031-01-10 | $62.70 | $60.82 | $64.58 |
| 2031-01-11 | $62.70 | $60.82 | $64.58 |
| 2031-01-12 | $62.14 | $60.27 | $64.00 |
| 2031-01-13 | $61.58 | $59.73 | $63.43 |
| 2031-01-14 | $61.03 | $59.20 | $62.86 |
| 2031-01-15 | $61.03 | $59.20 | $62.86 |
| 2031-01-16 | $61.58 | $59.73 | $63.43 |
| 2031-01-17 | $61.58 | $59.73 | $63.43 |
| 2031-01-18 | $61.58 | $59.73 | $63.43 |
| 2031-01-19 | $61.58 | $59.73 | $63.43 |
| 2031-01-20 | $61.58 | $59.73 | $63.43 |
| 2031-01-21 | $61.58 | $59.73 | $63.43 |
| 2031-01-22 | $61.58 | $59.73 | $63.43 |
| 2031-01-23 | $61.58 | $59.73 | $63.43 |
| 2031-01-24 | $61.58 | $59.73 | $63.43 |
| 2031-01-25 | $61.03 | $59.20 | $62.86 |
| 2031-01-26 | $61.03 | $59.20 | $62.86 |
| 2031-01-27 | $61.58 | $59.73 | $63.43 |
| 2031-01-28 | $61.58 | $59.73 | $63.43 |
| 2031-01-29 | $62.14 | $60.27 | $64.00 |
| 2031-01-30 | $62.14 | $60.27 | $64.00 |
| 2031-01-31 | $62.14 | $60.27 | $64.00 |
| 2031 February | |||
| 2031-02-01 | $62.14 | $60.27 | $64.00 |
| 2031-02-02 | $62.14 | $60.27 | $64.00 |
| 2031-02-03 | $61.58 | $59.73 | $63.43 |
| 2031-02-04 | $62.14 | $60.27 | $64.00 |
| 2031-02-05 | $62.35 | $60.48 | $64.22 |
| 2031-02-06 | $62.35 | $60.48 | $64.22 |
| 2031-02-07 | $62.35 | $60.48 | $64.22 |
| 2031-02-08 | $62.35 | $60.48 | $64.22 |
| 2031-02-09 | $62.35 | $60.48 | $64.22 |
| 2031-02-10 | $62.35 | $60.48 | $64.22 |
| 2031-02-11 | $62.78 | $60.89 | $64.66 |
| 2031-02-12 | $62.56 | $60.69 | $64.44 |
| 2031-02-13 | $62.00 | $60.14 | $63.86 |
| 2031-02-14 | $62.56 | $60.69 | $64.44 |
| 2031-02-15 | $62.78 | $60.89 | $64.66 |
| 2031-02-16 | $63.33 | $61.43 | $65.23 |
| 2031-02-17 | $62.99 | $61.10 | $64.88 |
| 2031-02-18 | $63.56 | $61.65 | $65.47 |
| 2031-02-19 | $64.13 | $62.21 | $66.06 |
| 2031-02-20 | $64.72 | $62.77 | $66.66 |
| 2031-02-21 | $65.30 | $63.34 | $67.26 |
| 2031-02-22 | $64.72 | $62.77 | $66.66 |
| 2031-02-23 | $64.72 | $62.77 | $66.66 |
| 2031-02-24 | $64.72 | $62.77 | $66.66 |
| 2031-02-25 | $64.72 | $62.77 | $66.66 |
| 2031-02-26 | $64.93 | $62.98 | $66.87 |
| 2031-02-27 | $64.34 | $62.41 | $66.27 |
| 2031-02-28 | $64.93 | $62.98 | $66.87 |
| 2031 March | |||
| 2031-03-01 | $64.93 | $62.98 | $66.87 |
| 2031-03-02 | $64.34 | $62.41 | $66.27 |
| 2031-03-03 | $64.93 | $62.98 | $66.87 |
| 2031-03-04 | $64.72 | $62.78 | $66.66 |
| 2031-03-05 | $64.14 | $62.21 | $66.06 |
| 2031-03-06 | $64.72 | $62.78 | $66.66 |
| 2031-03-07 | $64.72 | $62.78 | $66.66 |
| 2031-03-08 | $64.51 | $62.57 | $66.44 |
| 2031-03-09 | $64.51 | $62.57 | $66.44 |
| 2031-03-10 | $63.93 | $62.01 | $65.85 |
| 2031-03-11 | $63.36 | $61.46 | $65.26 |
| 2031-03-12 | $63.93 | $62.01 | $65.85 |
| 2031-03-13 | $63.36 | $61.46 | $65.26 |
| 2031-03-14 | $63.15 | $61.25 | $65.04 |
| 2031-03-15 | $62.58 | $60.70 | $64.46 |
| 2031-03-16 | $63.15 | $61.25 | $65.04 |
| 2031-03-17 | $62.58 | $60.70 | $64.46 |
| 2031-03-18 | $63.15 | $61.25 | $65.04 |
| 2031-03-19 | $63.15 | $61.25 | $65.04 |
| 2031-03-20 | $62.58 | $60.70 | $64.46 |
| 2031-03-21 | $63.15 | $61.25 | $65.04 |
| 2031-03-22 | $63.56 | $61.66 | $65.47 |
| 2031-03-23 | $63.56 | $61.66 | $65.47 |
| 2031-03-24 | $63.56 | $61.66 | $65.47 |
| 2031-03-25 | $63.77 | $61.86 | $65.68 |
| 2031-03-26 | $64.35 | $62.42 | $66.28 |
| 2031-03-27 | $63.77 | $61.86 | $65.69 |
| 2031-03-28 | $63.20 | $61.30 | $65.10 |
| 2031-03-29 | $63.77 | $61.86 | $65.69 |
| 2031-03-30 | $63.20 | $61.30 | $65.10 |
| 2031-03-31 | $63.77 | $61.86 | $65.69 |
| 2031 April | |||
| 2031-04-01 | $63.20 | $61.30 | $65.10 |
| 2031-04-02 | $63.77 | $61.86 | $65.69 |
| 2031-04-03 | $63.77 | $61.86 | $65.69 |
| 2031-04-04 | $63.77 | $61.86 | $65.69 |
| 2031-04-05 | $63.20 | $61.31 | $65.10 |
| 2031-04-06 | $63.77 | $61.86 | $65.69 |
| 2031-04-07 | $63.26 | $61.36 | $65.16 |
| 2031-04-08 | $63.63 | $61.72 | $65.54 |
| 2031-04-09 | $64.20 | $62.28 | $66.13 |
| 2031-04-10 | $63.63 | $61.72 | $65.54 |
| 2031-04-11 | $64.20 | $62.28 | $66.13 |
| 2031-04-12 | $64.20 | $62.28 | $66.13 |
| 2031-04-13 | $63.63 | $61.72 | $65.54 |
| 2031-04-14 | $63.46 | $61.56 | $65.37 |
| 2031-04-15 | $64.04 | $62.12 | $65.96 |
| 2031-04-16 | $63.53 | $61.62 | $65.44 |
| 2031-04-17 | $63.43 | $61.53 | $65.33 |
| 2031-04-18 | $63.53 | $61.62 | $65.44 |
| 2031-04-19 | $63.43 | $61.53 | $65.33 |
| 2031-04-20 | $63.43 | $61.53 | $65.33 |
| 2031-04-21 | $63.43 | $61.53 | $65.33 |
| 2031-04-22 | $63.43 | $61.53 | $65.33 |
| 2031-04-23 | $63.55 | $61.64 | $65.46 |
| 2031-04-24 | $63.84 | $61.92 | $65.75 |
| 2031-04-25 | $63.63 | $61.72 | $65.54 |
| 2031-04-26 | $63.06 | $61.17 | $64.95 |
| 2031-04-27 | $63.63 | $61.72 | $65.54 |
| 2031-04-28 | $63.63 | $61.72 | $65.54 |
| 2031-04-29 | $63.25 | $61.35 | $65.15 |
| 2031-04-30 | $63.23 | $61.33 | $65.13 |
| 2031 May | |||
| 2031-05-01 | $63.23 | $61.33 | $65.13 |
| 2031-05-02 | $63.25 | $61.35 | $65.15 |
| 2031-05-03 | $63.43 | $61.53 | $65.33 |
| 2031-05-04 | $63.25 | $61.35 | $65.15 |
| 2031-05-05 | $63.43 | $61.53 | $65.33 |
| 2031-05-06 | $64.01 | $62.09 | $65.93 |
| 2031-05-07 | $63.43 | $61.53 | $65.33 |
| 2031-05-08 | $63.43 | $61.53 | $65.33 |
| 2031-05-09 | $64.01 | $62.09 | $65.93 |
| 2031-05-10 | $63.43 | $61.53 | $65.33 |
| 2031-05-11 | $63.49 | $61.59 | $65.40 |
| 2031-05-12 | $64.07 | $62.15 | $65.99 |
| 2031-05-13 | $63.49 | $61.59 | $65.40 |
| 2031-05-14 | $64.07 | $62.15 | $65.99 |
| 2031-05-15 | $64.65 | $62.71 | $66.59 |
| 2031-05-16 | $64.65 | $62.71 | $66.59 |
| 2031-05-17 | $64.07 | $62.15 | $65.99 |
| 2031-05-18 | $64.65 | $62.71 | $66.59 |
| 2031-05-19 | $64.07 | $62.15 | $65.99 |
| 2031-05-20 | $64.07 | $62.15 | $65.99 |
| 2031-05-21 | $64.07 | $62.15 | $65.99 |
| 2031-05-22 | $64.07 | $62.15 | $65.99 |
| 2031-05-23 | $64.07 | $62.15 | $65.99 |
| 2031-05-24 | $64.07 | $62.15 | $65.99 |
| 2031-05-25 | $63.49 | $61.59 | $65.40 |
| 2031-05-26 | $64.07 | $62.15 | $65.99 |
| 2031-05-27 | $64.65 | $62.71 | $66.59 |
| 2031-05-28 | $64.65 | $62.71 | $66.59 |
| 2031-05-29 | $64.65 | $62.71 | $66.59 |
| 2031-05-30 | $65.24 | $63.28 | $67.19 |
| 2031-05-31 | $65.06 | $63.11 | $67.01 |
| 2031 June | |||
| 2031-06-01 | $65.65 | $63.68 | $67.62 |
| 2031-06-02 | $65.06 | $63.11 | $67.01 |
| 2031-06-03 | $65.65 | $63.68 | $67.62 |
| 2031-06-04 | $66.25 | $64.26 | $68.23 |
| 2031-06-05 | $65.65 | $63.68 | $67.62 |
| 2031-06-06 | $65.65 | $63.68 | $67.62 |
| 2031-06-07 | $66.25 | $64.26 | $68.23 |
| 2031-06-08 | $66.85 | $64.84 | $68.85 |
| 2031-06-09 | $66.25 | $64.26 | $68.23 |
| 2031-06-10 | $65.96 | $63.98 | $67.94 |
| 2031-06-11 | $66.56 | $64.56 | $68.56 |
| 2031-06-12 | $66.56 | $64.56 | $68.56 |
| 2031-06-13 | $65.96 | $63.98 | $67.94 |
| 2031-06-14 | $66.13 | $64.15 | $68.12 |
| 2031-06-15 | $66.20 | $64.21 | $68.18 |
| 2031-06-16 | $66.80 | $64.79 | $68.80 |
| 2031-06-17 | $66.20 | $64.21 | $68.18 |
| 2031-06-18 | $65.60 | $63.64 | $67.57 |
| 2031-06-19 | $66.20 | $64.21 | $68.19 |
| 2031-06-20 | $66.80 | $64.80 | $68.80 |
| 2031-06-21 | $66.80 | $64.80 | $68.80 |
| 2031-06-22 | $66.80 | $64.80 | $68.80 |
| 2031-06-23 | $66.20 | $64.21 | $68.19 |
| 2031-06-24 | $66.80 | $64.80 | $68.80 |
| 2031-06-25 | $66.20 | $64.21 | $68.19 |
| 2031-06-26 | $66.80 | $64.80 | $68.80 |
| 2031-06-27 | $67.41 | $65.38 | $69.43 |
| 2031-06-28 | $66.80 | $64.80 | $68.80 |
| 2031-06-29 | $67.41 | $65.38 | $69.43 |
| 2031-06-30 | $67.41 | $65.38 | $69.43 |
| 2031 July | |||
| 2031-07-01 | $67.41 | $65.38 | $69.43 |
| 2031-07-02 | $67.41 | $65.38 | $69.43 |
| 2031-07-03 | $66.80 | $64.80 | $68.81 |
| 2031-07-04 | $66.80 | $64.80 | $68.81 |
| 2031-07-05 | $66.82 | $64.82 | $68.83 |
| 2031-07-06 | $67.43 | $65.40 | $69.45 |
| 2031-07-07 | $68.04 | $66.00 | $70.08 |
| 2031-07-08 | $67.43 | $65.40 | $69.45 |
| 2031-07-09 | $68.04 | $66.00 | $70.08 |
| 2031-07-10 | $68.01 | $65.97 | $70.05 |
| 2031-07-11 | $67.40 | $65.38 | $69.42 |
| 2031-07-12 | $67.72 | $65.69 | $69.76 |
| 2031-07-13 | $67.92 | $65.88 | $69.95 |
| 2031-07-14 | $68.53 | $66.48 | $70.59 |
| 2031-07-15 | $68.91 | $66.84 | $70.98 |
| 2031-07-16 | $68.29 | $66.24 | $70.34 |
| 2031-07-17 | $68.33 | $66.28 | $70.38 |
| 2031-07-18 | $68.67 | $66.61 | $70.73 |
| 2031-07-19 | $69.05 | $66.97 | $71.12 |
| 2031-07-20 | $68.43 | $66.37 | $70.48 |
| 2031-07-21 | $67.81 | $65.78 | $69.85 |
| 2031-07-22 | $68.30 | $66.25 | $70.35 |
| 2031-07-23 | $67.81 | $65.78 | $69.85 |
| 2031-07-24 | $67.81 | $65.78 | $69.85 |
| 2031-07-25 | $67.81 | $65.78 | $69.85 |
| 2031-07-26 | $68.39 | $66.33 | $70.44 |
| 2031-07-27 | $69.01 | $66.93 | $71.08 |
| 2031-07-28 | $68.39 | $66.33 | $70.44 |
| 2031-07-29 | $68.39 | $66.33 | $70.44 |
| 2031-07-30 | $68.39 | $66.33 | $70.44 |
| 2031-07-31 | $68.39 | $66.33 | $70.44 |
| 2031 August | |||
| 2031-08-01 | $68.39 | $66.33 | $70.44 |
| 2031-08-02 | $69.01 | $66.94 | $71.08 |
| 2031-08-03 | $69.01 | $66.94 | $71.08 |
| 2031-08-04 | $69.20 | $67.12 | $71.27 |
| 2031-08-05 | $69.77 | $67.67 | $71.86 |
| 2031-08-06 | $69.39 | $67.31 | $71.47 |
| 2031-08-07 | $69.39 | $67.31 | $71.47 |
| 2031-08-08 | $69.77 | $67.67 | $71.86 |
| 2031-08-09 | $69.77 | $67.67 | $71.86 |
| 2031-08-10 | $69.14 | $67.07 | $71.22 |
| 2031-08-11 | $69.77 | $67.68 | $71.86 |
| 2031-08-12 | $69.14 | $67.07 | $71.22 |
| 2031-08-13 | $69.77 | $67.68 | $71.86 |
| 2031-08-14 | $69.58 | $67.49 | $71.67 |
| 2031-08-15 | $69.77 | $67.68 | $71.86 |
| 2031-08-16 | $69.77 | $67.68 | $71.86 |
| 2031-08-17 | $70.40 | $68.29 | $72.51 |
| 2031-08-18 | $70.42 | $68.31 | $72.53 |
| 2031-08-19 | $71.06 | $68.93 | $73.19 |
| 2031-08-20 | $71.70 | $69.55 | $73.85 |
| 2031-08-21 | $71.06 | $68.93 | $73.19 |
| 2031-08-22 | $71.06 | $68.93 | $73.19 |
| 2031-08-23 | $71.70 | $69.55 | $73.85 |
| 2031-08-24 | $71.06 | $68.93 | $73.19 |
| 2031-08-25 | $70.87 | $68.74 | $73.00 |
| 2031-08-26 | $70.30 | $68.19 | $72.41 |
| 2031-08-27 | $70.11 | $68.01 | $72.22 |
| 2031-08-28 | $70.11 | $68.01 | $72.22 |
| 2031-08-29 | $70.30 | $68.19 | $72.41 |
| 2031-08-30 | $70.94 | $68.81 | $73.07 |
| 2031-08-31 | $70.94 | $68.81 | $73.07 |
| 2031 September | |||
| 2031-09-01 | $70.94 | $68.81 | $73.07 |
| 2031-09-02 | $71.51 | $69.36 | $73.65 |
| 2031-09-03 | $71.43 | $69.29 | $73.57 |
| 2031-09-04 | $70.79 | $68.67 | $72.91 |
| 2031-09-05 | $70.60 | $68.48 | $72.72 |
| 2031-09-06 | $69.96 | $67.87 | $72.06 |
| 2031-09-07 | $70.60 | $68.48 | $72.72 |
| 2031-09-08 | $71.24 | $69.10 | $73.38 |
| 2031-09-09 | $70.60 | $68.48 | $72.72 |
| 2031-09-10 | $70.68 | $68.56 | $72.80 |
| 2031-09-11 | $70.47 | $68.35 | $72.58 |
| 2031-09-12 | $71.11 | $68.97 | $73.24 |
| 2031-09-13 | $70.47 | $68.35 | $72.58 |
| 2031-09-14 | $70.47 | $68.35 | $72.58 |
| 2031-09-15 | $69.83 | $67.74 | $71.93 |
| 2031-09-16 | $70.47 | $68.35 | $72.58 |
| 2031-09-17 | $69.83 | $67.74 | $71.93 |
| 2031-09-18 | $70.02 | $67.92 | $72.12 |
| 2031-09-19 | $70.02 | $67.92 | $72.12 |
| 2031-09-20 | $70.02 | $67.92 | $72.12 |
| 2031-09-21 | $70.39 | $68.28 | $72.50 |
| 2031-09-22 | $70.74 | $68.62 | $72.86 |
| 2031-09-23 | $70.39 | $68.28 | $72.50 |
| 2031-09-24 | $69.76 | $67.67 | $71.85 |
| 2031-09-25 | $69.76 | $67.67 | $71.85 |
| 2031-09-26 | $69.76 | $67.67 | $71.85 |
| 2031-09-27 | $69.87 | $67.77 | $71.97 |
| 2031-09-28 | $69.76 | $67.67 | $71.85 |
| 2031-09-29 | $69.76 | $67.67 | $71.85 |
| 2031-09-30 | $70.39 | $68.28 | $72.50 |
| 2031 October | |||
| 2031-10-01 | $69.76 | $67.67 | $71.85 |
| 2031-10-02 | $69.95 | $67.85 | $72.04 |
| 2031-10-03 | $69.76 | $67.67 | $71.85 |
| 2031-10-04 | $70.04 | $67.94 | $72.14 |
| 2031-10-05 | $70.11 | $68.01 | $72.22 |
| 2031-10-06 | $69.76 | $67.67 | $71.85 |
| 2031-10-07 | $69.95 | $67.85 | $72.04 |
| 2031-10-08 | $70.58 | $68.46 | $72.70 |
| 2031-10-09 | $70.21 | $68.10 | $72.31 |
| 2031-10-10 | $69.84 | $67.74 | $71.93 |
| 2031-10-11 | $70.24 | $68.13 | $72.34 |
| 2031-10-12 | $70.28 | $68.17 | $72.39 |
| 2031-10-13 | $69.84 | $67.74 | $71.93 |
| 2031-10-14 | $69.84 | $67.74 | $71.93 |
| 2031-10-15 | $69.84 | $67.74 | $71.93 |
| 2031-10-16 | $70.28 | $68.17 | $72.39 |
| 2031-10-17 | $70.28 | $68.17 | $72.39 |
| 2031-10-18 | $70.58 | $68.46 | $72.70 |
| 2031-10-19 | $71.22 | $69.08 | $73.36 |
| 2031-10-20 | $70.58 | $68.46 | $72.70 |
| 2031-10-21 | $70.58 | $68.46 | $72.70 |
| 2031-10-22 | $70.58 | $68.46 | $72.70 |
| 2031-10-23 | $70.05 | $67.94 | $72.15 |
| 2031-10-24 | $70.58 | $68.46 | $72.70 |
| 2031-10-25 | $70.21 | $68.10 | $72.32 |
| 2031-10-26 | $69.84 | $67.75 | $71.94 |
| 2031-10-27 | $69.22 | $67.14 | $71.29 |
| 2031-10-28 | $69.12 | $67.05 | $71.20 |
| 2031-10-29 | $69.12 | $67.05 | $71.20 |
| 2031-10-30 | $69.12 | $67.05 | $71.20 |
| 2031-10-31 | $69.12 | $67.05 | $71.20 |
| 2031 November | |||
| 2031-11-01 | $68.50 | $66.45 | $70.56 |
| 2031-11-02 | $68.41 | $66.36 | $70.46 |