Current INV price: $64.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $62.55 | $60.67 | $64.43 |
| 2030-01-02 | $61.99 | $60.13 | $63.85 |
| 2030-01-03 | $61.78 | $59.92 | $63.63 |
| 2030-01-04 | $62.33 | $60.46 | $64.20 |
| 2030-01-05 | $61.78 | $59.92 | $63.63 |
| 2030-01-06 | $62.34 | $60.47 | $64.21 |
| 2030-01-07 | $61.78 | $59.92 | $63.63 |
| 2030-01-08 | $61.22 | $59.38 | $63.06 |
| 2030-01-09 | $61.78 | $59.92 | $63.63 |
| 2030-01-10 | $61.22 | $59.39 | $63.06 |
| 2030-01-11 | $61.22 | $59.39 | $63.06 |
| 2030-01-12 | $61.22 | $59.39 | $63.06 |
| 2030-01-13 | $61.22 | $59.39 | $63.06 |
| 2030-01-14 | $61.22 | $59.39 | $63.06 |
| 2030-01-15 | $60.67 | $58.85 | $62.49 |
| 2030-01-16 | $61.22 | $59.39 | $63.06 |
| 2030-01-17 | $61.22 | $59.39 | $63.06 |
| 2030-01-18 | $61.22 | $59.39 | $63.06 |
| 2030-01-19 | $61.22 | $59.39 | $63.06 |
| 2030-01-20 | $61.22 | $59.39 | $63.06 |
| 2030-01-21 | $61.78 | $59.92 | $63.63 |
| 2030-01-22 | $61.42 | $59.58 | $63.27 |
| 2030-01-23 | $60.87 | $59.05 | $62.70 |
| 2030-01-24 | $60.87 | $59.05 | $62.70 |
| 2030-01-25 | $60.87 | $59.05 | $62.70 |
| 2030-01-26 | $60.87 | $59.05 | $62.70 |
| 2030-01-27 | $60.87 | $59.05 | $62.70 |
| 2030-01-28 | $60.33 | $58.52 | $62.14 |
| 2030-01-29 | $59.78 | $57.99 | $61.58 |
| 2030-01-30 | $59.90 | $58.10 | $61.70 |
| 2030-01-31 | $60.44 | $58.63 | $62.25 |
| 2030 February | |||
| 2030-02-01 | $60.44 | $58.63 | $62.25 |
| 2030-02-02 | $60.44 | $58.63 | $62.25 |
| 2030-02-03 | $59.90 | $58.10 | $61.70 |
| 2030-02-04 | $60.44 | $58.63 | $62.26 |
| 2030-02-05 | $60.44 | $58.63 | $62.26 |
| 2030-02-06 | $60.44 | $58.63 | $62.26 |
| 2030-02-07 | $60.44 | $58.63 | $62.26 |
| 2030-02-08 | $60.44 | $58.63 | $62.26 |
| 2030-02-09 | $60.44 | $58.63 | $62.26 |
| 2030-02-10 | $60.44 | $58.63 | $62.26 |
| 2030-02-11 | $60.44 | $58.63 | $62.26 |
| 2030-02-12 | $60.44 | $58.63 | $62.26 |
| 2030-02-13 | $59.90 | $58.10 | $61.70 |
| 2030-02-14 | $59.80 | $58.00 | $61.59 |
| 2030-02-15 | $59.26 | $57.48 | $61.04 |
| 2030-02-16 | $59.26 | $57.48 | $61.04 |
| 2030-02-17 | $59.80 | $58.00 | $61.59 |
| 2030-02-18 | $59.26 | $57.48 | $61.04 |
| 2030-02-19 | $59.80 | $58.00 | $61.59 |
| 2030-02-20 | $59.88 | $58.08 | $61.68 |
| 2030-02-21 | $59.88 | $58.08 | $61.68 |
| 2030-02-22 | $59.78 | $57.98 | $61.57 |
| 2030-02-23 | $59.25 | $57.47 | $61.03 |
| 2030-02-24 | $58.72 | $56.96 | $60.48 |
| 2030-02-25 | $59.25 | $57.47 | $61.03 |
| 2030-02-26 | $59.79 | $58.00 | $61.58 |
| 2030-02-27 | $59.25 | $57.47 | $61.03 |
| 2030-02-28 | $59.67 | $57.88 | $61.46 |
| 2030 March | |||
| 2030-03-01 | $59.90 | $58.10 | $61.70 |
| 2030-03-02 | $59.88 | $58.08 | $61.67 |
| 2030-03-03 | $59.88 | $58.08 | $61.67 |
| 2030-03-04 | $59.88 | $58.08 | $61.67 |
| 2030-03-05 | $59.67 | $57.88 | $61.46 |
| 2030-03-06 | $59.46 | $57.68 | $61.24 |
| 2030-03-07 | $59.46 | $57.68 | $61.24 |
| 2030-03-08 | $58.93 | $57.16 | $60.70 |
| 2030-03-09 | $59.46 | $57.68 | $61.25 |
| 2030-03-10 | $60.00 | $58.20 | $61.80 |
| 2030-03-11 | $59.46 | $57.68 | $61.25 |
| 2030-03-12 | $58.93 | $57.16 | $60.70 |
| 2030-03-13 | $59.46 | $57.68 | $61.25 |
| 2030-03-14 | $59.25 | $57.48 | $61.03 |
| 2030-03-15 | $59.67 | $57.88 | $61.46 |
| 2030-03-16 | $59.67 | $57.88 | $61.46 |
| 2030-03-17 | $59.67 | $57.88 | $61.46 |
| 2030-03-18 | $59.88 | $58.08 | $61.68 |
| 2030-03-19 | $59.67 | $57.88 | $61.46 |
| 2030-03-20 | $59.67 | $57.88 | $61.46 |
| 2030-03-21 | $60.21 | $58.41 | $62.02 |
| 2030-03-22 | $60.40 | $58.59 | $62.21 |
| 2030-03-23 | $59.86 | $58.06 | $61.65 |
| 2030-03-24 | $59.86 | $58.06 | $61.65 |
| 2030-03-25 | $59.32 | $57.54 | $61.10 |
| 2030-03-26 | $59.86 | $58.06 | $61.65 |
| 2030-03-27 | $59.86 | $58.06 | $61.65 |
| 2030-03-28 | $59.32 | $57.54 | $61.10 |
| 2030-03-29 | $59.86 | $58.06 | $61.65 |
| 2030-03-30 | $59.86 | $58.06 | $61.65 |
| 2030-03-31 | $59.32 | $57.54 | $61.10 |
| 2030 April | |||
| 2030-04-01 | $59.74 | $57.95 | $61.54 |
| 2030-04-02 | $60.29 | $58.48 | $62.09 |
| 2030-04-03 | $60.83 | $59.01 | $62.66 |
| 2030-04-04 | $60.29 | $58.48 | $62.10 |
| 2030-04-05 | $60.29 | $58.48 | $62.10 |
| 2030-04-06 | $60.29 | $58.48 | $62.10 |
| 2030-04-07 | $60.29 | $58.48 | $62.10 |
| 2030-04-08 | $60.29 | $58.48 | $62.10 |
| 2030-04-09 | $59.75 | $57.95 | $61.54 |
| 2030-04-10 | $60.29 | $58.48 | $62.10 |
| 2030-04-11 | $59.75 | $57.95 | $61.54 |
| 2030-04-12 | $59.75 | $57.95 | $61.54 |
| 2030-04-13 | $59.75 | $57.95 | $61.54 |
| 2030-04-14 | $59.75 | $57.95 | $61.54 |
| 2030-04-15 | $59.75 | $57.95 | $61.54 |
| 2030-04-16 | $59.21 | $57.43 | $60.99 |
| 2030-04-17 | $59.75 | $57.95 | $61.54 |
| 2030-04-18 | $59.21 | $57.43 | $60.99 |
| 2030-04-19 | $58.78 | $57.02 | $60.55 |
| 2030-04-20 | $58.41 | $56.66 | $60.16 |
| 2030-04-21 | $58.94 | $57.17 | $60.71 |
| 2030-04-22 | $58.94 | $57.17 | $60.71 |
| 2030-04-23 | $59.47 | $57.69 | $61.26 |
| 2030-04-24 | $58.94 | $57.17 | $60.71 |
| 2030-04-25 | $58.94 | $57.17 | $60.71 |
| 2030-04-26 | $58.94 | $57.17 | $60.71 |
| 2030-04-27 | $59.47 | $57.69 | $61.26 |
| 2030-04-28 | $58.94 | $57.17 | $60.71 |
| 2030-04-29 | $58.94 | $57.17 | $60.71 |
| 2030-04-30 | $59.36 | $57.58 | $61.14 |
| 2030 May | |||
| 2030-05-01 | $58.94 | $57.17 | $60.71 |
| 2030-05-02 | $58.94 | $57.17 | $60.71 |
| 2030-05-03 | $58.94 | $57.17 | $60.71 |
| 2030-05-04 | $58.94 | $57.17 | $60.71 |
| 2030-05-05 | $58.94 | $57.17 | $60.71 |
| 2030-05-06 | $58.94 | $57.17 | $60.71 |
| 2030-05-07 | $58.94 | $57.17 | $60.71 |
| 2030-05-08 | $58.94 | $57.17 | $60.71 |
| 2030-05-09 | $58.94 | $57.17 | $60.71 |
| 2030-05-10 | $58.94 | $57.17 | $60.71 |
| 2030-05-11 | $58.94 | $57.17 | $60.71 |
| 2030-05-12 | $58.41 | $56.66 | $60.16 |
| 2030-05-13 | $58.20 | $56.45 | $59.94 |
| 2030-05-14 | $58.63 | $56.87 | $60.39 |
| 2030-05-15 | $59.16 | $57.38 | $60.93 |
| 2030-05-16 | $59.16 | $57.38 | $60.93 |
| 2030-05-17 | $58.63 | $56.87 | $60.39 |
| 2030-05-18 | $58.63 | $56.87 | $60.39 |
| 2030-05-19 | $58.63 | $56.87 | $60.39 |
| 2030-05-20 | $59.16 | $57.38 | $60.93 |
| 2030-05-21 | $58.63 | $56.87 | $60.39 |
| 2030-05-22 | $58.10 | $56.36 | $59.85 |
| 2030-05-23 | $58.63 | $56.87 | $60.39 |
| 2030-05-24 | $58.63 | $56.87 | $60.39 |
| 2030-05-25 | $59.16 | $57.39 | $60.93 |
| 2030-05-26 | $58.63 | $56.87 | $60.39 |
| 2030-05-27 | $58.10 | $56.36 | $59.85 |
| 2030-05-28 | $57.58 | $55.85 | $59.31 |
| 2030-05-29 | $58.10 | $56.36 | $59.85 |
| 2030-05-30 | $58.63 | $56.87 | $60.39 |
| 2030-05-31 | $58.40 | $56.65 | $60.15 |
| 2030 June | |||
| 2030-06-01 | $57.88 | $56.14 | $59.61 |
| 2030-06-02 | $58.25 | $56.50 | $59.99 |
| 2030-06-03 | $58.77 | $57.01 | $60.54 |
| 2030-06-04 | $59.31 | $57.53 | $61.09 |
| 2030-06-05 | $59.84 | $58.05 | $61.64 |
| 2030-06-06 | $59.31 | $57.53 | $61.09 |
| 2030-06-07 | $59.85 | $58.05 | $61.64 |
| 2030-06-08 | $59.31 | $57.53 | $61.09 |
| 2030-06-09 | $59.15 | $57.38 | $60.93 |
| 2030-06-10 | $59.69 | $57.90 | $61.48 |
| 2030-06-11 | $60.23 | $58.42 | $62.04 |
| 2030-06-12 | $60.67 | $58.85 | $62.49 |
| 2030-06-13 | $60.24 | $58.43 | $62.05 |
| 2030-06-14 | $60.67 | $58.85 | $62.49 |
| 2030-06-15 | $60.67 | $58.85 | $62.49 |
| 2030-06-16 | $60.13 | $58.33 | $61.93 |
| 2030-06-17 | $60.67 | $58.85 | $62.49 |
| 2030-06-18 | $61.11 | $59.28 | $62.95 |
| 2030-06-19 | $60.67 | $58.85 | $62.49 |
| 2030-06-20 | $60.67 | $58.85 | $62.49 |
| 2030-06-21 | $61.22 | $59.39 | $63.06 |
| 2030-06-22 | $60.67 | $58.85 | $62.49 |
| 2030-06-23 | $61.22 | $59.39 | $63.06 |
| 2030-06-24 | $60.79 | $58.97 | $62.61 |
| 2030-06-25 | $60.79 | $58.97 | $62.61 |
| 2030-06-26 | $60.79 | $58.97 | $62.61 |
| 2030-06-27 | $60.79 | $58.97 | $62.61 |
| 2030-06-28 | $61.34 | $59.50 | $63.18 |
| 2030-06-29 | $61.36 | $59.52 | $63.20 |
| 2030-06-30 | $60.81 | $58.99 | $62.64 |
| 2030 July | |||
| 2030-07-01 | $60.81 | $58.99 | $62.64 |
| 2030-07-02 | $60.81 | $58.99 | $62.64 |
| 2030-07-03 | $60.81 | $58.99 | $62.64 |
| 2030-07-04 | $60.81 | $58.99 | $62.64 |
| 2030-07-05 | $61.36 | $59.52 | $63.20 |
| 2030-07-06 | $61.07 | $59.24 | $62.90 |
| 2030-07-07 | $61.29 | $59.45 | $63.13 |
| 2030-07-08 | $61.29 | $59.45 | $63.13 |
| 2030-07-09 | $61.31 | $59.47 | $63.15 |
| 2030-07-10 | $61.86 | $60.01 | $63.72 |
| 2030-07-11 | $61.34 | $59.50 | $63.18 |
| 2030-07-12 | $61.90 | $60.04 | $63.75 |
| 2030-07-13 | $61.34 | $59.50 | $63.18 |
| 2030-07-14 | $61.34 | $59.50 | $63.18 |
| 2030-07-15 | $60.82 | $59.00 | $62.65 |
| 2030-07-16 | $60.92 | $59.09 | $62.75 |
| 2030-07-17 | $60.92 | $59.09 | $62.75 |
| 2030-07-18 | $60.92 | $59.09 | $62.75 |
| 2030-07-19 | $60.82 | $59.00 | $62.65 |
| 2030-07-20 | $60.92 | $59.09 | $62.75 |
| 2030-07-21 | $61.47 | $59.63 | $63.32 |
| 2030-07-22 | $62.03 | $60.17 | $63.89 |
| 2030-07-23 | $61.47 | $59.63 | $63.32 |
| 2030-07-24 | $62.03 | $60.17 | $63.89 |
| 2030-07-25 | $61.47 | $59.63 | $63.32 |
| 2030-07-26 | $61.55 | $59.70 | $63.40 |
| 2030-07-27 | $61.00 | $59.17 | $62.83 |
| 2030-07-28 | $61.55 | $59.70 | $63.40 |
| 2030-07-29 | $61.00 | $59.17 | $62.83 |
| 2030-07-30 | $61.55 | $59.71 | $63.40 |
| 2030-07-31 | $61.82 | $59.97 | $63.68 |
| 2030 August | |||
| 2030-08-01 | $61.73 | $59.87 | $63.58 |
| 2030-08-02 | $61.17 | $59.34 | $63.01 |
| 2030-08-03 | $61.25 | $59.41 | $63.09 |
| 2030-08-04 | $61.57 | $59.72 | $63.42 |
| 2030-08-05 | $61.02 | $59.19 | $62.85 |
| 2030-08-06 | $61.57 | $59.72 | $63.42 |
| 2030-08-07 | $61.02 | $59.19 | $62.85 |
| 2030-08-08 | $61.02 | $59.19 | $62.85 |
| 2030-08-09 | $61.02 | $59.19 | $62.85 |
| 2030-08-10 | $61.02 | $59.19 | $62.85 |
| 2030-08-11 | $61.02 | $59.19 | $62.85 |
| 2030-08-12 | $61.02 | $59.19 | $62.85 |
| 2030-08-13 | $61.02 | $59.19 | $62.85 |
| 2030-08-14 | $60.47 | $58.66 | $62.28 |
| 2030-08-15 | $60.47 | $58.66 | $62.28 |
| 2030-08-16 | $61.02 | $59.19 | $62.85 |
| 2030-08-17 | $60.47 | $58.66 | $62.28 |
| 2030-08-18 | $61.02 | $59.19 | $62.85 |
| 2030-08-19 | $61.47 | $59.63 | $63.32 |
| 2030-08-20 | $62.03 | $60.17 | $63.89 |
| 2030-08-21 | $61.47 | $59.63 | $63.32 |
| 2030-08-22 | $62.03 | $60.17 | $63.89 |
| 2030-08-23 | $61.47 | $59.63 | $63.32 |
| 2030-08-24 | $62.03 | $60.17 | $63.89 |
| 2030-08-25 | $61.47 | $59.63 | $63.32 |
| 2030-08-26 | $60.92 | $59.09 | $62.75 |
| 2030-08-27 | $61.47 | $59.63 | $63.32 |
| 2030-08-28 | $61.47 | $59.63 | $63.32 |
| 2030-08-29 | $61.47 | $59.63 | $63.32 |
| 2030-08-30 | $61.47 | $59.63 | $63.32 |
| 2030-08-31 | $61.47 | $59.63 | $63.32 |
| 2030 September | |||
| 2030-09-01 | $61.47 | $59.63 | $63.32 |
| 2030-09-02 | $61.47 | $59.63 | $63.32 |
| 2030-09-03 | $61.47 | $59.63 | $63.32 |
| 2030-09-04 | $60.92 | $59.09 | $62.75 |
| 2030-09-05 | $61.47 | $59.63 | $63.32 |
| 2030-09-06 | $61.47 | $59.63 | $63.32 |
| 2030-09-07 | $62.03 | $60.17 | $63.89 |
| 2030-09-08 | $61.85 | $59.99 | $63.70 |
| 2030-09-09 | $61.29 | $59.45 | $63.13 |
| 2030-09-10 | $61.29 | $59.45 | $63.13 |
| 2030-09-11 | $61.29 | $59.45 | $63.13 |
| 2030-09-12 | $60.74 | $58.92 | $62.56 |
| 2030-09-13 | $61.26 | $59.42 | $63.09 |
| 2030-09-14 | $61.81 | $59.96 | $63.67 |
| 2030-09-15 | $61.26 | $59.42 | $63.09 |
| 2030-09-16 | $61.26 | $59.42 | $63.09 |
| 2030-09-17 | $61.26 | $59.42 | $63.09 |
| 2030-09-18 | $61.26 | $59.42 | $63.09 |
| 2030-09-19 | $61.26 | $59.42 | $63.09 |
| 2030-09-20 | $61.26 | $59.42 | $63.09 |
| 2030-09-21 | $61.26 | $59.42 | $63.09 |
| 2030-09-22 | $61.26 | $59.42 | $63.09 |
| 2030-09-23 | $61.26 | $59.42 | $63.09 |
| 2030-09-24 | $61.26 | $59.42 | $63.09 |
| 2030-09-25 | $61.26 | $59.42 | $63.09 |
| 2030-09-26 | $61.26 | $59.42 | $63.09 |
| 2030-09-27 | $60.71 | $58.89 | $62.53 |
| 2030-09-28 | $61.26 | $59.42 | $63.09 |
| 2030-09-29 | $60.71 | $58.89 | $62.53 |
| 2030-09-30 | $61.26 | $59.42 | $63.09 |
| 2030 October | |||
| 2030-10-01 | $61.81 | $59.96 | $63.67 |
| 2030-10-02 | $62.14 | $60.28 | $64.01 |
| 2030-10-03 | $61.58 | $59.74 | $63.43 |
| 2030-10-04 | $61.96 | $60.10 | $63.82 |
| 2030-10-05 | $62.52 | $60.64 | $64.39 |
| 2030-10-06 | $62.52 | $60.64 | $64.39 |
| 2030-10-07 | $63.08 | $61.19 | $64.98 |
| 2030-10-08 | $62.52 | $60.64 | $64.39 |
| 2030-10-09 | $62.52 | $60.64 | $64.39 |
| 2030-10-10 | $62.52 | $60.64 | $64.39 |
| 2030-10-11 | $61.96 | $60.10 | $63.82 |
| 2030-10-12 | $62.52 | $60.64 | $64.39 |
| 2030-10-13 | $63.09 | $61.19 | $64.98 |
| 2030-10-14 | $62.52 | $60.64 | $64.39 |
| 2030-10-15 | $61.96 | $60.10 | $63.82 |
| 2030-10-16 | $62.00 | $60.14 | $63.86 |
| 2030-10-17 | $62.56 | $60.68 | $64.44 |
| 2030-10-18 | $62.56 | $60.68 | $64.44 |
| 2030-10-19 | $62.56 | $60.68 | $64.44 |
| 2030-10-20 | $62.56 | $60.68 | $64.44 |
| 2030-10-21 | $62.56 | $60.68 | $64.44 |
| 2030-10-22 | $62.00 | $60.14 | $63.86 |
| 2030-10-23 | $62.00 | $60.14 | $63.86 |
| 2030-10-24 | $62.56 | $60.68 | $64.44 |
| 2030-10-25 | $62.93 | $61.04 | $64.82 |
| 2030-10-26 | $62.56 | $60.68 | $64.44 |
| 2030-10-27 | $62.56 | $60.68 | $64.44 |
| 2030-10-28 | $63.13 | $61.23 | $65.02 |
| 2030-10-29 | $62.56 | $60.68 | $64.44 |
| 2030-10-30 | $62.56 | $60.68 | $64.44 |
| 2030-10-31 | $62.56 | $60.68 | $64.44 |
| 2030 November | |||
| 2030-11-01 | $62.56 | $60.68 | $64.44 |
| 2030-11-02 | $62.56 | $60.68 | $64.44 |