Current IRSA price: $51.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $47.80 | $46.37 | $49.24 |
| 2028-01-02 | $47.40 | $45.97 | $48.82 |
| 2028-01-03 | $47.67 | $46.24 | $49.10 |
| 2028-01-04 | $47.30 | $45.88 | $48.72 |
| 2028-01-05 | $47.71 | $46.28 | $49.14 |
| 2028-01-06 | $47.69 | $46.26 | $49.12 |
| 2028-01-07 | $48.11 | $46.66 | $49.55 |
| 2028-01-08 | $47.70 | $46.27 | $49.13 |
| 2028-01-09 | $48.11 | $46.67 | $49.56 |
| 2028-01-10 | $48.53 | $47.08 | $49.99 |
| 2028-01-11 | $48.35 | $46.89 | $49.80 |
| 2028-01-12 | $47.93 | $46.50 | $49.37 |
| 2028-01-13 | $48.35 | $46.90 | $49.80 |
| 2028-01-14 | $48.18 | $46.74 | $49.63 |
| 2028-01-15 | $48.60 | $47.14 | $50.06 |
| 2028-01-16 | $48.19 | $46.74 | $49.63 |
| 2028-01-17 | $48.61 | $47.15 | $50.07 |
| 2028-01-18 | $49.03 | $47.56 | $50.50 |
| 2028-01-19 | $49.14 | $47.66 | $50.61 |
| 2028-01-20 | $49.32 | $47.84 | $50.80 |
| 2028-01-21 | $49.47 | $47.99 | $50.95 |
| 2028-01-22 | $49.90 | $48.40 | $51.40 |
| 2028-01-23 | $49.54 | $48.05 | $51.02 |
| 2028-01-24 | $49.97 | $48.47 | $51.47 |
| 2028-01-25 | $49.54 | $48.06 | $51.03 |
| 2028-01-26 | $49.98 | $48.48 | $51.47 |
| 2028-01-27 | $49.55 | $48.06 | $51.04 |
| 2028-01-28 | $49.13 | $47.66 | $50.60 |
| 2028-01-29 | $49.56 | $48.07 | $51.04 |
| 2028-01-30 | $49.63 | $48.14 | $51.12 |
| 2028-01-31 | $49.21 | $47.73 | $50.69 |
| 2028 February | |||
| 2028-02-01 | $48.79 | $47.33 | $50.26 |
| 2028-02-02 | $49.22 | $47.74 | $50.69 |
| 2028-02-03 | $49.23 | $47.76 | $50.71 |
| 2028-02-04 | $49.14 | $47.66 | $50.61 |
| 2028-02-05 | $48.72 | $47.26 | $50.18 |
| 2028-02-06 | $48.58 | $47.12 | $50.04 |
| 2028-02-07 | $48.51 | $47.06 | $49.97 |
| 2028-02-08 | $48.61 | $47.15 | $50.07 |
| 2028-02-09 | $49.02 | $47.55 | $50.49 |
| 2028-02-10 | $49.45 | $47.97 | $50.93 |
| 2028-02-11 | $49.06 | $47.58 | $50.53 |
| 2028-02-12 | $49.48 | $48.00 | $50.97 |
| 2028-02-13 | $49.91 | $48.42 | $51.41 |
| 2028-02-14 | $50.35 | $48.84 | $51.86 |
| 2028-02-15 | $50.78 | $49.26 | $52.31 |
| 2028-02-16 | $50.35 | $48.84 | $51.86 |
| 2028-02-17 | $50.25 | $48.74 | $51.76 |
| 2028-02-18 | $50.01 | $48.51 | $51.51 |
| 2028-02-19 | $49.59 | $48.10 | $51.08 |
| 2028-02-20 | $49.59 | $48.10 | $51.08 |
| 2028-02-21 | $49.17 | $47.69 | $50.64 |
| 2028-02-22 | $49.60 | $48.11 | $51.08 |
| 2028-02-23 | $49.17 | $47.70 | $50.65 |
| 2028-02-24 | $49.60 | $48.11 | $51.09 |
| 2028-02-25 | $50.03 | $48.53 | $51.53 |
| 2028-02-26 | $50.47 | $48.95 | $51.98 |
| 2028-02-27 | $50.57 | $49.05 | $52.09 |
| 2028-02-28 | $50.39 | $48.88 | $51.91 |
| 2028-02-29 | $50.51 | $49.00 | $52.03 |
| 2028 March | |||
| 2028-03-01 | $50.95 | $49.42 | $52.48 |
| 2028-03-02 | $51.39 | $49.85 | $52.94 |
| 2028-03-03 | $50.96 | $49.43 | $52.49 |
| 2028-03-04 | $50.55 | $49.03 | $52.06 |
| 2028-03-05 | $50.47 | $48.96 | $51.99 |
| 2028-03-06 | $50.11 | $48.60 | $51.61 |
| 2028-03-07 | $49.68 | $48.19 | $51.17 |
| 2028-03-08 | $49.98 | $48.48 | $51.48 |
| 2028-03-09 | $49.55 | $48.07 | $51.04 |
| 2028-03-10 | $49.76 | $48.27 | $51.25 |
| 2028-03-11 | $50.10 | $48.60 | $51.60 |
| 2028-03-12 | $50.40 | $48.88 | $51.91 |
| 2028-03-13 | $50.71 | $49.19 | $52.23 |
| 2028-03-14 | $50.41 | $48.90 | $51.92 |
| 2028-03-15 | $50.85 | $49.32 | $52.37 |
| 2028-03-16 | $51.17 | $49.64 | $52.71 |
| 2028-03-17 | $50.74 | $49.22 | $52.26 |
| 2028-03-18 | $50.31 | $48.80 | $51.82 |
| 2028-03-19 | $50.37 | $48.86 | $51.88 |
| 2028-03-20 | $50.81 | $49.28 | $52.33 |
| 2028-03-21 | $50.96 | $49.43 | $52.49 |
| 2028-03-22 | $51.40 | $49.86 | $52.94 |
| 2028-03-23 | $51.24 | $49.70 | $52.77 |
| 2028-03-24 | $51.28 | $49.74 | $52.82 |
| 2028-03-25 | $51.73 | $50.17 | $53.28 |
| 2028-03-26 | $52.18 | $50.61 | $53.74 |
| 2028-03-27 | $52.63 | $51.05 | $54.21 |
| 2028-03-28 | $53.09 | $51.49 | $54.68 |
| 2028-03-29 | $53.55 | $51.94 | $55.15 |
| 2028-03-30 | $53.27 | $51.67 | $54.87 |
| 2028-03-31 | $53.04 | $51.45 | $54.63 |
| 2028 April | |||
| 2028-04-01 | $52.71 | $51.13 | $54.29 |
| 2028-04-02 | $53.17 | $51.57 | $54.76 |
| 2028-04-03 | $53.35 | $51.75 | $54.95 |
| 2028-04-04 | $53.04 | $51.44 | $54.63 |
| 2028-04-05 | $53.38 | $51.78 | $54.98 |
| 2028-04-06 | $52.93 | $51.34 | $54.52 |
| 2028-04-07 | $52.48 | $50.91 | $54.05 |
| 2028-04-08 | $52.03 | $50.47 | $53.59 |
| 2028-04-09 | $52.46 | $50.89 | $54.04 |
| 2028-04-10 | $52.02 | $50.46 | $53.58 |
| 2028-04-11 | $52.06 | $50.50 | $53.62 |
| 2028-04-12 | $51.91 | $50.36 | $53.47 |
| 2028-04-13 | $52.36 | $50.79 | $53.93 |
| 2028-04-14 | $52.03 | $50.47 | $53.59 |
| 2028-04-15 | $52.48 | $50.91 | $54.06 |
| 2028-04-16 | $52.90 | $51.31 | $54.48 |
| 2028-04-17 | $53.28 | $51.68 | $54.88 |
| 2028-04-18 | $53.48 | $51.88 | $55.09 |
| 2028-04-19 | $53.95 | $52.33 | $55.57 |
| 2028-04-20 | $53.98 | $52.36 | $55.60 |
| 2028-04-21 | $54.45 | $52.81 | $56.08 |
| 2028-04-22 | $54.92 | $53.27 | $56.57 |
| 2028-04-23 | $55.19 | $53.53 | $56.84 |
| 2028-04-24 | $55.67 | $54.00 | $57.34 |
| 2028-04-25 | $55.89 | $54.22 | $57.57 |
| 2028-04-26 | $56.38 | $54.69 | $58.07 |
| 2028-04-27 | $55.90 | $54.22 | $57.58 |
| 2028-04-28 | $56.01 | $54.33 | $57.69 |
| 2028-04-29 | $55.78 | $54.11 | $57.46 |
| 2028-04-30 | $55.31 | $53.65 | $56.97 |
| 2028 May | |||
| 2028-05-01 | $55.46 | $53.79 | $57.12 |
| 2028-05-02 | $54.98 | $53.33 | $56.63 |
| 2028-05-03 | $54.52 | $52.88 | $56.15 |
| 2028-05-04 | $54.63 | $53.00 | $56.27 |
| 2028-05-05 | $55.11 | $53.46 | $56.76 |
| 2028-05-06 | $55.47 | $53.81 | $57.13 |
| 2028-05-07 | $55.00 | $53.35 | $56.65 |
| 2028-05-08 | $55.41 | $53.74 | $57.07 |
| 2028-05-09 | $55.48 | $53.81 | $57.14 |
| 2028-05-10 | $55.96 | $54.28 | $57.64 |
| 2028-05-11 | $55.63 | $53.96 | $57.30 |
| 2028-05-12 | $56.03 | $54.35 | $57.71 |
| 2028-05-13 | $55.79 | $54.11 | $57.46 |
| 2028-05-14 | $55.31 | $53.65 | $56.97 |
| 2028-05-15 | $55.79 | $54.12 | $57.46 |
| 2028-05-16 | $55.96 | $54.28 | $57.64 |
| 2028-05-17 | $56.12 | $54.44 | $57.81 |
| 2028-05-18 | $55.65 | $53.98 | $57.31 |
| 2028-05-19 | $55.59 | $53.92 | $57.26 |
| 2028-05-20 | $55.53 | $53.86 | $57.20 |
| 2028-05-21 | $55.43 | $53.77 | $57.09 |
| 2028-05-22 | $55.91 | $54.23 | $57.59 |
| 2028-05-23 | $55.44 | $53.77 | $57.10 |
| 2028-05-24 | $55.92 | $54.24 | $57.60 |
| 2028-05-25 | $55.61 | $53.95 | $57.28 |
| 2028-05-26 | $55.14 | $53.49 | $56.80 |
| 2028-05-27 | $54.67 | $53.03 | $56.31 |
| 2028-05-28 | $54.46 | $52.83 | $56.10 |
| 2028-05-29 | $54.00 | $52.38 | $55.62 |
| 2028-05-30 | $53.93 | $52.31 | $55.54 |
| 2028-05-31 | $54.39 | $52.76 | $56.03 |
| 2028 June | |||
| 2028-06-01 | $54.87 | $53.22 | $56.51 |
| 2028-06-02 | $54.40 | $52.77 | $56.03 |
| 2028-06-03 | $54.34 | $52.71 | $55.97 |
| 2028-06-04 | $54.55 | $52.91 | $56.19 |
| 2028-06-05 | $54.48 | $52.84 | $56.11 |
| 2028-06-06 | $54.01 | $52.39 | $55.63 |
| 2028-06-07 | $54.48 | $52.85 | $56.12 |
| 2028-06-08 | $54.02 | $52.40 | $55.64 |
| 2028-06-09 | $54.49 | $52.85 | $56.12 |
| 2028-06-10 | $54.20 | $52.58 | $55.83 |
| 2028-06-11 | $54.67 | $53.03 | $56.32 |
| 2028-06-12 | $54.76 | $53.12 | $56.41 |
| 2028-06-13 | $55.24 | $53.58 | $56.90 |
| 2028-06-14 | $55.66 | $53.99 | $57.33 |
| 2028-06-15 | $56.14 | $54.46 | $57.82 |
| 2028-06-16 | $56.08 | $54.40 | $57.76 |
| 2028-06-17 | $56.10 | $54.41 | $57.78 |
| 2028-06-18 | $56.58 | $54.89 | $58.28 |
| 2028-06-19 | $56.10 | $54.42 | $57.79 |
| 2028-06-20 | $56.55 | $54.85 | $58.24 |
| 2028-06-21 | $56.07 | $54.39 | $57.75 |
| 2028-06-22 | $55.59 | $53.92 | $57.26 |
| 2028-06-23 | $55.12 | $53.47 | $56.77 |
| 2028-06-24 | $54.65 | $53.01 | $56.29 |
| 2028-06-25 | $55.13 | $53.47 | $56.78 |
| 2028-06-26 | $54.66 | $53.02 | $56.30 |
| 2028-06-27 | $54.22 | $52.60 | $55.85 |
| 2028-06-28 | $53.99 | $52.37 | $55.61 |
| 2028-06-29 | $53.88 | $52.27 | $55.50 |
| 2028-06-30 | $53.42 | $51.82 | $55.03 |
| 2028 July | |||
| 2028-07-01 | $53.89 | $52.27 | $55.50 |
| 2028-07-02 | $54.36 | $52.73 | $55.99 |
| 2028-07-03 | $54.08 | $52.46 | $55.70 |
| 2028-07-04 | $53.62 | $52.01 | $55.23 |
| 2028-07-05 | $53.60 | $52.00 | $55.21 |
| 2028-07-06 | $53.49 | $51.89 | $55.10 |
| 2028-07-07 | $53.04 | $51.45 | $54.63 |
| 2028-07-08 | $53.50 | $51.90 | $55.11 |
| 2028-07-09 | $53.97 | $52.35 | $55.59 |
| 2028-07-10 | $53.58 | $51.97 | $55.18 |
| 2028-07-11 | $54.04 | $52.42 | $55.66 |
| 2028-07-12 | $54.51 | $52.88 | $56.15 |
| 2028-07-13 | $54.13 | $52.50 | $55.75 |
| 2028-07-14 | $54.54 | $52.91 | $56.18 |
| 2028-07-15 | $54.08 | $52.46 | $55.70 |
| 2028-07-16 | $54.55 | $52.91 | $56.18 |
| 2028-07-17 | $54.09 | $52.46 | $55.71 |
| 2028-07-18 | $53.63 | $52.02 | $55.23 |
| 2028-07-19 | $54.09 | $52.47 | $55.71 |
| 2028-07-20 | $54.56 | $52.93 | $56.20 |
| 2028-07-21 | $54.74 | $53.10 | $56.39 |
| 2028-07-22 | $54.28 | $52.65 | $55.91 |
| 2028-07-23 | $54.75 | $53.11 | $56.39 |
| 2028-07-24 | $55.23 | $53.57 | $56.88 |
| 2028-07-25 | $55.14 | $53.48 | $56.79 |
| 2028-07-26 | $55.62 | $53.95 | $57.28 |
| 2028-07-27 | $55.50 | $53.83 | $57.16 |
| 2028-07-28 | $55.72 | $54.05 | $57.39 |
| 2028-07-29 | $56.21 | $54.52 | $57.89 |
| 2028-07-30 | $55.73 | $54.06 | $57.40 |
| 2028-07-31 | $56.21 | $54.53 | $57.90 |
| 2028 August | |||
| 2028-08-01 | $56.11 | $54.43 | $57.79 |
| 2028-08-02 | $56.17 | $54.48 | $57.85 |
| 2028-08-03 | $55.69 | $54.02 | $57.36 |
| 2028-08-04 | $56.18 | $54.49 | $57.86 |
| 2028-08-05 | $55.88 | $54.21 | $57.56 |
| 2028-08-06 | $55.55 | $53.88 | $57.21 |
| 2028-08-07 | $55.07 | $53.42 | $56.73 |
| 2028-08-08 | $55.55 | $53.89 | $57.22 |
| 2028-08-09 | $55.08 | $53.43 | $56.73 |
| 2028-08-10 | $54.61 | $52.97 | $56.25 |
| 2028-08-11 | $54.15 | $52.52 | $55.77 |
| 2028-08-12 | $54.08 | $52.45 | $55.70 |
| 2028-08-13 | $54.55 | $52.91 | $56.18 |
| 2028-08-14 | $54.97 | $53.32 | $56.62 |
| 2028-08-15 | $55.45 | $53.78 | $57.11 |
| 2028-08-16 | $55.26 | $53.60 | $56.91 |
| 2028-08-17 | $54.95 | $53.30 | $56.60 |
| 2028-08-18 | $54.60 | $52.96 | $56.24 |
| 2028-08-19 | $54.21 | $52.58 | $55.83 |
| 2028-08-20 | $54.68 | $53.04 | $56.32 |
| 2028-08-21 | $55.15 | $53.50 | $56.81 |
| 2028-08-22 | $55.63 | $53.96 | $57.30 |
| 2028-08-23 | $55.53 | $53.87 | $57.20 |
| 2028-08-24 | $56.02 | $54.33 | $57.70 |
| 2028-08-25 | $55.54 | $53.87 | $57.21 |
| 2028-08-26 | $56.02 | $54.34 | $57.70 |
| 2028-08-27 | $55.70 | $54.03 | $57.37 |
| 2028-08-28 | $56.12 | $54.44 | $57.81 |
| 2028-08-29 | $55.65 | $53.98 | $57.31 |
| 2028-08-30 | $56.11 | $54.43 | $57.80 |
| 2028-08-31 | $55.64 | $53.97 | $57.31 |
| 2028 September | |||
| 2028-09-01 | $55.95 | $54.27 | $57.63 |
| 2028-09-02 | $55.47 | $53.81 | $57.14 |
| 2028-09-03 | $55.00 | $53.35 | $56.65 |
| 2028-09-04 | $54.54 | $52.90 | $56.17 |
| 2028-09-05 | $54.07 | $52.45 | $55.70 |
| 2028-09-06 | $54.54 | $52.91 | $56.18 |
| 2028-09-07 | $54.08 | $52.46 | $55.70 |
| 2028-09-08 | $54.55 | $52.91 | $56.19 |
| 2028-09-09 | $54.55 | $52.91 | $56.19 |
| 2028-09-10 | $55.02 | $53.37 | $56.68 |
| 2028-09-11 | $55.50 | $53.84 | $57.17 |
| 2028-09-12 | $55.22 | $53.56 | $56.87 |
| 2028-09-13 | $55.70 | $54.02 | $57.37 |
| 2028-09-14 | $56.18 | $54.49 | $57.86 |
| 2028-09-15 | $56.26 | $54.58 | $57.95 |
| 2028-09-16 | $55.79 | $54.11 | $57.46 |
| 2028-09-17 | $55.99 | $54.31 | $57.67 |
| 2028-09-18 | $56.39 | $54.70 | $58.08 |
| 2028-09-19 | $56.62 | $54.92 | $58.32 |
| 2028-09-20 | $57.11 | $55.40 | $58.82 |
| 2028-09-21 | $57.17 | $55.45 | $58.88 |
| 2028-09-22 | $57.66 | $55.93 | $59.39 |
| 2028-09-23 | $58.16 | $56.42 | $59.91 |
| 2028-09-24 | $57.80 | $56.06 | $59.53 |
| 2028-09-25 | $58.19 | $56.45 | $59.94 |
| 2028-09-26 | $57.92 | $56.19 | $59.66 |
| 2028-09-27 | $58.43 | $56.67 | $60.18 |
| 2028-09-28 | $57.93 | $56.19 | $59.67 |
| 2028-09-29 | $58.43 | $56.68 | $60.19 |
| 2028-09-30 | $57.94 | $56.20 | $59.68 |
| 2028 October | |||
| 2028-10-01 | $58.44 | $56.69 | $60.20 |
| 2028-10-02 | $58.04 | $56.29 | $59.78 |
| 2028-10-03 | $58.08 | $56.34 | $59.82 |
| 2028-10-04 | $58.58 | $56.83 | $60.34 |
| 2028-10-05 | $58.78 | $57.02 | $60.54 |
| 2028-10-06 | $59.11 | $57.34 | $60.89 |
| 2028-10-07 | $59.61 | $57.82 | $61.39 |
| 2028-10-08 | $59.10 | $57.33 | $60.87 |
| 2028-10-09 | $59.61 | $57.82 | $61.40 |
| 2028-10-10 | $60.13 | $58.33 | $61.94 |
| 2028-10-11 | $59.62 | $57.83 | $61.41 |
| 2028-10-12 | $60.14 | $58.33 | $61.94 |
| 2028-10-13 | $60.22 | $58.42 | $62.03 |
| 2028-10-14 | $60.29 | $58.48 | $62.10 |
| 2028-10-15 | $60.82 | $58.99 | $62.64 |
| 2028-10-16 | $60.95 | $59.12 | $62.78 |
| 2028-10-17 | $60.97 | $59.14 | $62.80 |
| 2028-10-18 | $61.50 | $59.65 | $63.34 |
| 2028-10-19 | $60.97 | $59.15 | $62.80 |
| 2028-10-20 | $60.46 | $58.64 | $62.27 |
| 2028-10-21 | $60.98 | $59.15 | $62.81 |
| 2028-10-22 | $60.46 | $58.65 | $62.28 |
| 2028-10-23 | $59.95 | $58.15 | $61.75 |
| 2028-10-24 | $59.44 | $57.66 | $61.22 |
| 2028-10-25 | $59.96 | $58.16 | $61.76 |
| 2028-10-26 | $59.45 | $57.67 | $61.23 |
| 2028-10-27 | $59.97 | $58.17 | $61.77 |
| 2028-10-28 | $60.07 | $58.27 | $61.88 |
| 2028-10-29 | $60.06 | $58.26 | $61.86 |
| 2028-10-30 | $59.55 | $57.76 | $61.34 |
| 2028-10-31 | $59.78 | $57.99 | $61.58 |
| 2028 November | |||
| 2028-11-01 | $60.30 | $58.49 | $62.11 |
| 2028-11-02 | $60.83 | $59.00 | $62.65 |