Current IRSA price: $51.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $53.11 | $51.51 | $54.70 |
| 2026-01-02 | $53.07 | $51.48 | $54.66 |
| 2026-01-03 | $53.11 | $51.51 | $54.70 |
| 2026-01-04 | $53.57 | $51.96 | $55.17 |
| 2026-01-05 | $53.11 | $51.52 | $54.70 |
| 2026-01-06 | $52.75 | $51.16 | $54.33 |
| 2026-01-07 | $53.15 | $51.56 | $54.75 |
| 2026-01-08 | $52.94 | $51.35 | $54.52 |
| 2026-01-09 | $53.40 | $51.79 | $55.00 |
| 2026-01-10 | $53.08 | $51.49 | $54.67 |
| 2026-01-11 | $53.54 | $51.93 | $55.15 |
| 2026-01-12 | $54.01 | $52.39 | $55.63 |
| 2026-01-13 | $54.48 | $52.84 | $56.11 |
| 2026-01-14 | $54.72 | $53.08 | $56.36 |
| 2026-01-15 | $55.19 | $53.54 | $56.85 |
| 2026-01-16 | $54.72 | $53.08 | $56.37 |
| 2026-01-17 | $54.28 | $52.65 | $55.91 |
| 2026-01-18 | $53.82 | $52.20 | $55.43 |
| 2026-01-19 | $53.94 | $52.33 | $55.56 |
| 2026-01-20 | $53.96 | $52.34 | $55.58 |
| 2026-01-21 | $54.02 | $52.39 | $55.64 |
| 2026-01-22 | $53.56 | $51.95 | $55.16 |
| 2026-01-23 | $53.10 | $51.51 | $54.69 |
| 2026-01-24 | $53.31 | $51.71 | $54.91 |
| 2026-01-25 | $52.86 | $51.27 | $54.44 |
| 2026-01-26 | $52.41 | $50.84 | $53.98 |
| 2026-01-27 | $51.96 | $50.40 | $53.52 |
| 2026-01-28 | $52.41 | $50.84 | $53.99 |
| 2026-01-29 | $52.33 | $50.76 | $53.89 |
| 2026-01-30 | $52.53 | $50.96 | $54.11 |
| 2026-01-31 | $52.99 | $51.40 | $54.58 |
| 2026 February | |||
| 2026-02-01 | $52.54 | $50.96 | $54.12 |
| 2026-02-02 | $52.20 | $50.63 | $53.76 |
| 2026-02-03 | $52.54 | $50.96 | $54.12 |
| 2026-02-04 | $52.42 | $50.85 | $53.99 |
| 2026-02-05 | $52.53 | $50.95 | $54.10 |
| 2026-02-06 | $52.12 | $50.56 | $53.68 |
| 2026-02-07 | $51.75 | $50.20 | $53.30 |
| 2026-02-08 | $52.17 | $50.60 | $53.73 |
| 2026-02-09 | $51.72 | $50.17 | $53.27 |
| 2026-02-10 | $52.17 | $50.61 | $53.74 |
| 2026-02-11 | $51.73 | $50.17 | $53.28 |
| 2026-02-12 | $51.71 | $50.16 | $53.26 |
| 2026-02-13 | $51.51 | $49.97 | $53.06 |
| 2026-02-14 | $51.96 | $50.40 | $53.52 |
| 2026-02-15 | $51.52 | $49.97 | $53.07 |
| 2026-02-16 | $51.08 | $49.55 | $52.61 |
| 2026-02-17 | $50.71 | $49.18 | $52.23 |
| 2026-02-18 | $50.81 | $49.29 | $52.34 |
| 2026-02-19 | $51.25 | $49.72 | $52.79 |
| 2026-02-20 | $50.82 | $49.29 | $52.34 |
| 2026-02-21 | $50.38 | $48.87 | $51.90 |
| 2026-02-22 | $49.96 | $48.46 | $51.45 |
| 2026-02-23 | $50.39 | $48.88 | $51.90 |
| 2026-02-24 | $50.83 | $49.30 | $52.35 |
| 2026-02-25 | $50.40 | $48.89 | $51.92 |
| 2026-02-26 | $50.84 | $49.32 | $52.37 |
| 2026-02-27 | $50.41 | $48.90 | $51.92 |
| 2026-02-28 | $50.85 | $49.32 | $52.37 |
| 2026 March | |||
| 2026-03-01 | $50.63 | $49.11 | $52.15 |
| 2026-03-02 | $50.20 | $48.69 | $51.71 |
| 2026-03-03 | $50.22 | $48.71 | $51.72 |
| 2026-03-04 | $49.94 | $48.44 | $51.44 |
| 2026-03-05 | $49.69 | $48.20 | $51.18 |
| 2026-03-06 | $50.05 | $48.55 | $51.56 |
| 2026-03-07 | $49.84 | $48.34 | $51.33 |
| 2026-03-08 | $49.41 | $47.93 | $50.89 |
| 2026-03-09 | $49.28 | $47.80 | $50.76 |
| 2026-03-10 | $48.86 | $47.39 | $50.33 |
| 2026-03-11 | $48.44 | $46.99 | $49.90 |
| 2026-03-12 | $48.03 | $46.59 | $49.47 |
| 2026-03-13 | $48.06 | $46.62 | $49.50 |
| 2026-03-14 | $48.48 | $47.03 | $49.93 |
| 2026-03-15 | $48.58 | $47.13 | $50.04 |
| 2026-03-16 | $48.42 | $46.97 | $49.87 |
| 2026-03-17 | $48.84 | $47.38 | $50.31 |
| 2026-03-18 | $49.27 | $47.79 | $50.74 |
| 2026-03-19 | $49.70 | $48.20 | $51.19 |
| 2026-03-20 | $49.27 | $47.79 | $50.75 |
| 2026-03-21 | $48.85 | $47.39 | $50.32 |
| 2026-03-22 | $49.28 | $47.80 | $50.76 |
| 2026-03-23 | $49.12 | $47.65 | $50.59 |
| 2026-03-24 | $48.70 | $47.24 | $50.16 |
| 2026-03-25 | $48.29 | $46.84 | $49.74 |
| 2026-03-26 | $47.93 | $46.49 | $49.37 |
| 2026-03-27 | $48.34 | $46.89 | $49.80 |
| 2026-03-28 | $47.93 | $46.50 | $49.37 |
| 2026-03-29 | $48.31 | $46.86 | $49.75 |
| 2026-03-30 | $47.89 | $46.46 | $49.33 |
| 2026-03-31 | $47.49 | $46.06 | $48.91 |
| 2026 April | |||
| 2026-04-01 | $47.08 | $45.67 | $48.49 |
| 2026-04-02 | $47.49 | $46.07 | $48.92 |
| 2026-04-03 | $47.90 | $46.47 | $49.34 |
| 2026-04-04 | $48.32 | $46.87 | $49.77 |
| 2026-04-05 | $47.91 | $46.47 | $49.35 |
| 2026-04-06 | $47.70 | $46.27 | $49.14 |
| 2026-04-07 | $47.85 | $46.42 | $49.29 |
| 2026-04-08 | $48.26 | $46.82 | $49.71 |
| 2026-04-09 | $48.26 | $46.82 | $49.71 |
| 2026-04-10 | $48.63 | $47.17 | $50.09 |
| 2026-04-11 | $48.41 | $46.96 | $49.86 |
| 2026-04-12 | $48.59 | $47.13 | $50.04 |
| 2026-04-13 | $48.17 | $46.73 | $49.62 |
| 2026-04-14 | $48.59 | $47.13 | $50.05 |
| 2026-04-15 | $48.84 | $47.37 | $50.30 |
| 2026-04-16 | $48.84 | $47.37 | $50.30 |
| 2026-04-17 | $48.87 | $47.40 | $50.33 |
| 2026-04-18 | $49.09 | $47.61 | $50.56 |
| 2026-04-19 | $49.51 | $48.03 | $51.00 |
| 2026-04-20 | $49.37 | $47.89 | $50.85 |
| 2026-04-21 | $49.25 | $47.78 | $50.73 |
| 2026-04-22 | $49.68 | $48.19 | $51.17 |
| 2026-04-23 | $50.12 | $48.61 | $51.62 |
| 2026-04-24 | $49.69 | $48.20 | $51.18 |
| 2026-04-25 | $49.27 | $47.79 | $50.74 |
| 2026-04-26 | $49.14 | $47.66 | $50.61 |
| 2026-04-27 | $49.35 | $47.87 | $50.83 |
| 2026-04-28 | $48.93 | $47.46 | $50.40 |
| 2026-04-29 | $48.51 | $47.06 | $49.97 |
| 2026-04-30 | $48.10 | $46.66 | $49.54 |
| 2026 May | |||
| 2026-05-01 | $47.87 | $46.43 | $49.30 |
| 2026-05-02 | $47.72 | $46.29 | $49.15 |
| 2026-05-03 | $48.13 | $46.69 | $49.57 |
| 2026-05-04 | $48.55 | $47.09 | $50.01 |
| 2026-05-05 | $48.88 | $47.41 | $50.35 |
| 2026-05-06 | $48.98 | $47.51 | $50.45 |
| 2026-05-07 | $48.69 | $47.23 | $50.15 |
| 2026-05-08 | $48.64 | $47.18 | $50.09 |
| 2026-05-09 | $48.75 | $47.29 | $50.21 |
| 2026-05-10 | $48.46 | $47.01 | $49.92 |
| 2026-05-11 | $48.62 | $47.16 | $50.08 |
| 2026-05-12 | $49.04 | $47.57 | $50.52 |
| 2026-05-13 | $48.63 | $47.17 | $50.09 |
| 2026-05-14 | $48.21 | $46.77 | $49.66 |
| 2026-05-15 | $47.80 | $46.37 | $49.24 |
| 2026-05-16 | $47.82 | $46.38 | $49.25 |
| 2026-05-17 | $47.41 | $45.99 | $48.83 |
| 2026-05-18 | $47.01 | $45.60 | $48.42 |
| 2026-05-19 | $46.93 | $45.52 | $48.34 |
| 2026-05-20 | $46.53 | $45.14 | $47.93 |
| 2026-05-21 | $46.94 | $45.53 | $48.35 |
| 2026-05-22 | $47.35 | $45.93 | $48.77 |
| 2026-05-23 | $47.76 | $46.32 | $49.19 |
| 2026-05-24 | $47.92 | $46.48 | $49.36 |
| 2026-05-25 | $48.29 | $46.84 | $49.74 |
| 2026-05-26 | $47.88 | $46.44 | $49.31 |
| 2026-05-27 | $48.13 | $46.69 | $49.57 |
| 2026-05-28 | $48.55 | $47.09 | $50.01 |
| 2026-05-29 | $48.14 | $46.69 | $49.58 |
| 2026-05-30 | $47.73 | $46.29 | $49.16 |
| 2026-05-31 | $48.01 | $46.57 | $49.45 |
| 2026 June | |||
| 2026-06-01 | $47.60 | $46.17 | $49.03 |
| 2026-06-02 | $47.30 | $45.88 | $48.72 |
| 2026-06-03 | $47.71 | $46.28 | $49.14 |
| 2026-06-04 | $47.97 | $46.53 | $49.41 |
| 2026-06-05 | $47.56 | $46.14 | $48.99 |
| 2026-06-06 | $47.98 | $46.54 | $49.42 |
| 2026-06-07 | $47.83 | $46.39 | $49.26 |
| 2026-06-08 | $48.25 | $46.80 | $49.69 |
| 2026-06-09 | $48.67 | $47.21 | $50.13 |
| 2026-06-10 | $48.56 | $47.11 | $50.02 |
| 2026-06-11 | $48.76 | $47.30 | $50.22 |
| 2026-06-12 | $48.42 | $46.96 | $49.87 |
| 2026-06-13 | $48.84 | $47.37 | $50.30 |
| 2026-06-14 | $49.07 | $47.60 | $50.54 |
| 2026-06-15 | $48.75 | $47.29 | $50.21 |
| 2026-06-16 | $48.76 | $47.30 | $50.23 |
| 2026-06-17 | $49.19 | $47.71 | $50.66 |
| 2026-06-18 | $49.62 | $48.13 | $51.10 |
| 2026-06-19 | $50.05 | $48.55 | $51.55 |
| 2026-06-20 | $50.48 | $48.97 | $52.00 |
| 2026-06-21 | $50.30 | $48.79 | $51.81 |
| 2026-06-22 | $50.18 | $48.68 | $51.69 |
| 2026-06-23 | $49.76 | $48.26 | $51.25 |
| 2026-06-24 | $50.19 | $48.68 | $51.69 |
| 2026-06-25 | $50.63 | $49.11 | $52.14 |
| 2026-06-26 | $51.07 | $49.53 | $52.60 |
| 2026-06-27 | $50.64 | $49.12 | $52.16 |
| 2026-06-28 | $50.20 | $48.70 | $51.71 |
| 2026-06-29 | $50.64 | $49.12 | $52.16 |
| 2026-06-30 | $50.21 | $48.70 | $51.72 |
| 2026 July | |||
| 2026-07-01 | $49.78 | $48.29 | $51.28 |
| 2026-07-02 | $50.22 | $48.71 | $51.72 |
| 2026-07-03 | $50.65 | $49.13 | $52.17 |
| 2026-07-04 | $50.60 | $49.08 | $52.11 |
| 2026-07-05 | $50.17 | $48.66 | $51.67 |
| 2026-07-06 | $50.60 | $49.08 | $52.12 |
| 2026-07-07 | $50.17 | $48.67 | $51.68 |
| 2026-07-08 | $50.61 | $49.09 | $52.13 |
| 2026-07-09 | $50.97 | $49.45 | $52.50 |
| 2026-07-10 | $51.42 | $49.88 | $52.96 |
| 2026-07-11 | $51.53 | $49.98 | $53.08 |
| 2026-07-12 | $51.49 | $49.94 | $53.03 |
| 2026-07-13 | $51.56 | $50.01 | $53.11 |
| 2026-07-14 | $52.01 | $50.45 | $53.57 |
| 2026-07-15 | $52.24 | $50.68 | $53.81 |
| 2026-07-16 | $51.80 | $50.25 | $53.35 |
| 2026-07-17 | $51.59 | $50.04 | $53.14 |
| 2026-07-18 | $51.28 | $49.74 | $52.82 |
| 2026-07-19 | $51.34 | $49.80 | $52.88 |
| 2026-07-20 | $50.90 | $49.37 | $52.43 |
| 2026-07-21 | $50.90 | $49.37 | $52.43 |
| 2026-07-22 | $51.34 | $49.80 | $52.88 |
| 2026-07-23 | $51.78 | $50.23 | $53.34 |
| 2026-07-24 | $51.34 | $49.80 | $52.88 |
| 2026-07-25 | $51.79 | $50.24 | $53.34 |
| 2026-07-26 | $51.35 | $49.81 | $52.89 |
| 2026-07-27 | $50.91 | $49.38 | $52.44 |
| 2026-07-28 | $50.52 | $49.01 | $52.04 |
| 2026-07-29 | $50.96 | $49.43 | $52.49 |
| 2026-07-30 | $51.40 | $49.86 | $52.95 |
| 2026-07-31 | $51.85 | $50.30 | $53.41 |
| 2026 August | |||
| 2026-08-01 | $51.41 | $49.87 | $52.95 |
| 2026-08-02 | $50.97 | $49.44 | $52.50 |
| 2026-08-03 | $51.42 | $49.87 | $52.96 |
| 2026-08-04 | $51.86 | $50.31 | $53.42 |
| 2026-08-05 | $51.54 | $49.99 | $53.09 |
| 2026-08-06 | $51.96 | $50.40 | $53.52 |
| 2026-08-07 | $52.41 | $50.84 | $53.98 |
| 2026-08-08 | $52.41 | $50.84 | $53.98 |
| 2026-08-09 | $52.50 | $50.93 | $54.08 |
| 2026-08-10 | $52.96 | $51.37 | $54.55 |
| 2026-08-11 | $52.51 | $50.93 | $54.09 |
| 2026-08-12 | $52.97 | $51.38 | $54.56 |
| 2026-08-13 | $53.24 | $51.64 | $54.83 |
| 2026-08-14 | $53.70 | $52.09 | $55.31 |
| 2026-08-15 | $53.24 | $51.65 | $54.84 |
| 2026-08-16 | $53.71 | $52.09 | $55.32 |
| 2026-08-17 | $53.25 | $51.65 | $54.85 |
| 2026-08-18 | $52.79 | $51.21 | $54.38 |
| 2026-08-19 | $52.35 | $50.78 | $53.92 |
| 2026-08-20 | $52.06 | $50.50 | $53.62 |
| 2026-08-21 | $52.51 | $50.94 | $54.09 |
| 2026-08-22 | $52.67 | $51.09 | $54.26 |
| 2026-08-23 | $52.66 | $51.08 | $54.24 |
| 2026-08-24 | $52.21 | $50.65 | $53.78 |
| 2026-08-25 | $51.77 | $50.22 | $53.32 |
| 2026-08-26 | $51.33 | $49.79 | $52.87 |
| 2026-08-27 | $51.01 | $49.48 | $52.54 |
| 2026-08-28 | $50.57 | $49.05 | $52.09 |
| 2026-08-29 | $50.14 | $48.64 | $51.64 |
| 2026-08-30 | $50.58 | $49.06 | $52.09 |
| 2026-08-31 | $50.15 | $48.64 | $51.65 |
| 2026 September | |||
| 2026-09-01 | $50.42 | $48.91 | $51.94 |
| 2026-09-02 | $50.86 | $49.34 | $52.39 |
| 2026-09-03 | $50.43 | $48.92 | $51.94 |
| 2026-09-04 | $50.00 | $48.50 | $51.50 |
| 2026-09-05 | $49.57 | $48.09 | $51.06 |
| 2026-09-06 | $49.15 | $47.68 | $50.63 |
| 2026-09-07 | $48.73 | $47.27 | $50.19 |
| 2026-09-08 | $48.44 | $46.98 | $49.89 |
| 2026-09-09 | $48.75 | $47.29 | $50.21 |
| 2026-09-10 | $48.33 | $46.88 | $49.78 |
| 2026-09-11 | $48.75 | $47.29 | $50.22 |
| 2026-09-12 | $49.18 | $47.70 | $50.65 |
| 2026-09-13 | $49.61 | $48.12 | $51.09 |
| 2026-09-14 | $49.30 | $47.83 | $50.78 |
| 2026-09-15 | $49.73 | $48.24 | $51.23 |
| 2026-09-16 | $49.31 | $47.83 | $50.79 |
| 2026-09-17 | $49.24 | $47.76 | $50.71 |
| 2026-09-18 | $49.24 | $47.76 | $50.71 |
| 2026-09-19 | $48.82 | $47.35 | $50.28 |
| 2026-09-20 | $49.24 | $47.76 | $50.72 |
| 2026-09-21 | $49.46 | $47.97 | $50.94 |
| 2026-09-22 | $49.89 | $48.39 | $51.38 |
| 2026-09-23 | $49.69 | $48.20 | $51.18 |
| 2026-09-24 | $49.53 | $48.04 | $51.02 |
| 2026-09-25 | $49.11 | $47.63 | $50.58 |
| 2026-09-26 | $48.69 | $47.23 | $50.15 |
| 2026-09-27 | $48.95 | $47.48 | $50.42 |
| 2026-09-28 | $48.53 | $47.08 | $49.99 |
| 2026-09-29 | $48.34 | $46.89 | $49.79 |
| 2026-09-30 | $47.93 | $46.49 | $49.37 |
| 2026 October | |||
| 2026-10-01 | $47.65 | $46.22 | $49.08 |
| 2026-10-02 | $47.48 | $46.05 | $48.90 |
| 2026-10-03 | $47.89 | $46.45 | $49.32 |
| 2026-10-04 | $48.04 | $46.60 | $49.48 |
| 2026-10-05 | $48.46 | $47.01 | $49.92 |
| 2026-10-06 | $48.88 | $47.42 | $50.35 |
| 2026-10-07 | $48.47 | $47.01 | $49.92 |
| 2026-10-08 | $48.31 | $46.86 | $49.76 |
| 2026-10-09 | $48.73 | $47.27 | $50.19 |
| 2026-10-10 | $49.15 | $47.68 | $50.63 |
| 2026-10-11 | $49.18 | $47.71 | $50.66 |
| 2026-10-12 | $48.77 | $47.30 | $50.23 |
| 2026-10-13 | $48.35 | $46.90 | $49.80 |
| 2026-10-14 | $48.31 | $46.86 | $49.76 |
| 2026-10-15 | $48.37 | $46.92 | $49.83 |
| 2026-10-16 | $48.71 | $47.24 | $50.17 |
| 2026-10-17 | $48.29 | $46.84 | $49.74 |
| 2026-10-18 | $48.71 | $47.25 | $50.17 |
| 2026-10-19 | $48.52 | $47.07 | $49.98 |
| 2026-10-20 | $48.11 | $46.67 | $49.55 |
| 2026-10-21 | $48.09 | $46.65 | $49.54 |
| 2026-10-22 | $47.68 | $46.25 | $49.11 |
| 2026-10-23 | $47.28 | $45.86 | $48.70 |
| 2026-10-24 | $46.88 | $45.47 | $48.28 |
| 2026-10-25 | $47.28 | $45.86 | $48.70 |
| 2026-10-26 | $47.34 | $45.92 | $48.76 |
| 2026-10-27 | $47.55 | $46.12 | $48.98 |
| 2026-10-28 | $47.96 | $46.52 | $49.40 |
| 2026-10-29 | $48.38 | $46.93 | $49.83 |
| 2026-10-30 | $48.30 | $46.85 | $49.75 |
| 2026-10-31 | $48.38 | $46.93 | $49.83 |
| 2026 November | |||
| 2026-11-01 | $48.38 | $46.93 | $49.83 |
| 2026-11-02 | $48.80 | $47.34 | $50.27 |
| 2026-11-03 | $48.50 | $47.04 | $49.95 |